iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low Apr 9, 2025

2,371 JPY

Yearly High Sep 30, 2025

12,500 JPY

Yearly Low Apr 9, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,623	3,630	3,570	3,619	+59	+1.66%	7,743

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,636	3,649	3,530	3,560	-20	-0.56%	4,913
Nov 28, 2025	3,525	3,632	3,520	3,580	+55	+1.56%	5,527
Nov 21, 2025	3,630	3,630	3,516	3,525	-120	-3.29%	13,710
Nov 14, 2025	3,699	3,699	3,510	3,645	+6	+0.16%	9,124
Nov 7, 2025	3,699	3,699	3,530	3,639	-26	-0.71%	10,097
Oct 31, 2025	3,690	3,850	3,614	3,665	+115	+3.24%	10,334
Oct 24, 2025	3,550	3,630	3,350	3,550	+123	+3.59%	14,291
Oct 17, 2025	3,560	3,609	3,370	3,427	-203	-5.59%	20,245
Oct 10, 2025	5,114	7,500	3,592	3,630	-1,584	-30.38%	138,684
Oct 3, 2025	5,966	12,500	4,514	5,214	+428	+8.94%	333,738
Sep 26, 2025	3,545	6,137	3,496	4,786	+1,281	+36.55%	208,628
Sep 19, 2025	3,480	3,557	3,450	3,505	+28	+0.81%	41,160
Sep 12, 2025	3,350	3,529	3,332	3,477	+108	+3.21%	4,291
Sep 5, 2025	3,410	3,442	3,284	3,369	-30	-0.88%	7,818
Aug 29, 2025	3,370	3,430	3,305	3,399	+50	+1.49%	9,909
Aug 22, 2025	3,250	3,349	3,225	3,349	+141	+4.40%	7,776
Aug 15, 2025	3,122	3,234	3,122	3,208	+79	+2.52%	6,787
Aug 8, 2025	3,100	3,200	3,041	3,129	-14	-0.45%	14,469
Aug 1, 2025	3,070	3,218	3,070	3,143	+58	+1.88%	26,057
Jul 25, 2025	3,056	3,135	3,055	3,085	+29	+0.95%	5,532