kabutan

iFreeETF China GBA100(2629) Historical

2629
TSE ETF
iFreeETF China GBA100
3,733
JPY
-16
(-0.43%)
Jan 29, 3:30 pm JST
24.40
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,700
Jan 29, 11:03 pm JST
Summary Chart Historical News
52 Week High Sep 30, 2025
12,500 JPY
52 Week Low Apr 9, 2025
2,371 JPY
Yearly High Sep 30, 2025
12,500 JPY
Yearly Low Apr 9, 2025
2,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,850 3,850 3,701 3,733 -137 -3.54% 80,805

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,969 3,969 3,800 3,870 -99 -2.49% 65,027
Jan 16, 2026 3,903 4,197 3,805 3,969 +136 +3.55% 81,772
Jan 9, 2026 3,790 3,980 3,700 3,833 +113 +3.04% 79,264
Dec 30, 2025 3,859 3,900 3,665 3,720 +1 +0.03% 56,276
Dec 26, 2025 3,630 3,750 3,630 3,719 +99 +2.73% 12,891
Dec 19, 2025 3,620 3,620 3,520 3,620 +1 +0.03% 10,195
Dec 12, 2025 3,623 3,630 3,570 3,619 +59 +1.66% 6,596
Dec 5, 2025 3,636 3,649 3,530 3,560 -20 -0.56% 4,913
Nov 28, 2025 3,525 3,632 3,520 3,580 +55 +1.56% 5,527
Nov 21, 2025 3,630 3,630 3,516 3,525 -120 -3.29% 13,710
Nov 14, 2025 3,699 3,699 3,510 3,645 +6 +0.16% 9,124
Nov 7, 2025 3,699 3,699 3,530 3,639 -26 -0.71% 10,097
Oct 31, 2025 3,690 3,850 3,614 3,665 +115 +3.24% 10,334
Oct 24, 2025 3,550 3,630 3,350 3,550 +123 +3.59% 14,291
Oct 17, 2025 3,560 3,609 3,370 3,427 -203 -5.59% 20,245
Oct 10, 2025 5,114 7,500 3,592 3,630 -1,584 -30.38% 138,684
Oct 3, 2025 5,966 12,500 4,514 5,214 +428 +8.94% 333,738
Sep 26, 2025 3,545 6,137 3,496 4,786 +1,281 +36.55% 208,628
Sep 19, 2025 3,480 3,557 3,450 3,505 +28 +0.81% 41,160
Sep 12, 2025 3,350 3,529 3,332 3,477 +108 +3.21% 4,291