iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low May 2, 2025

2,618 JPY

Yearly High Jan 14, 2026

4,197 JPY

Yearly Low Mar 23, 2026

3,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,636	3,732	3,636	3,700	+65	+1.79%	4,012

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,636	3,732	3,636	3,700	+65	+1.79%	3,929
Apr 24, 2026	3,622	3,719	3,622	3,635	-20	-0.55%	4,766
Apr 17, 2026	3,598	3,696	3,583	3,655	+55	+1.53%	5,207
Apr 10, 2026	3,401	3,600	3,400	3,600	+176	+5.14%	44,386
Apr 3, 2026	3,405	3,489	3,399	3,424	-51	-1.47%	9,522
Mar 27, 2026	3,480	3,549	3,351	3,475	-66	-1.86%	37,733
Mar 19, 2026	3,607	3,690	3,540	3,541	-83	-2.29%	14,493
Mar 13, 2026	3,422	3,660	3,389	3,624	+116	+3.31%	62,017
Mar 6, 2026	3,518	3,614	3,430	3,508	-80	-2.23%	28,259
Feb 27, 2026	3,521	3,637	3,510	3,588	+67	+1.90%	81,201
Feb 20, 2026	3,572	3,620	3,453	3,521	-74	-2.06%	165,084
Feb 13, 2026	3,749	3,873	3,526	3,595	-145	-3.88%	118,076
Feb 6, 2026	3,701	3,816	3,673	3,740	+15	+0.40%	136,691
Jan 30, 2026	3,850	3,850	3,689	3,725	-145	-3.75%	85,320
Jan 23, 2026	3,969	3,969	3,800	3,870	-99	-2.49%	65,027
Jan 16, 2026	3,903	4,197	3,805	3,969	+136	+3.55%	81,772
Jan 9, 2026	3,790	3,980	3,700	3,833	+113	+3.04%	79,264
Dec 30, 2025	3,859	3,900	3,665	3,720	+1	+0.03%	56,276
Dec 26, 2025	3,630	3,750	3,630	3,719	+99	+2.73%	12,891
Dec 19, 2025	3,620	3,620	3,520	3,620	+1	+0.03%	10,195