Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,900 | 2,900 | 2,700 | 2,719 | -183 | -6.31% | 3,780 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,885 | 2,910 | 2,885 | 2,902 | +5 | +0.17% | 94 |
Dec 27, 2024 | 2,878 | 2,937 | 2,845 | 2,897 | +19 | +0.66% | 1,017 |
Dec 20, 2024 | 2,815 | 2,903 | 2,745 | 2,878 | +63 | +2.24% | 3,417 |
Dec 13, 2024 | 2,772 | 2,990 | 2,743 | 2,815 | +42 | +1.51% | 13,799 |
Dec 6, 2024 | 2,727 | 2,773 | 2,700 | 2,773 | +46 | +1.69% | 1,413 |
Nov 29, 2024 | 2,867 | 2,867 | 2,699 | 2,727 | -90 | -3.19% | 2,390 |
Nov 22, 2024 | 2,916 | 2,916 | 2,800 | 2,817 | -99 | -3.40% | 7,676 |
Nov 15, 2024 | 2,922 | 3,030 | 2,912 | 2,916 | -89 | -2.96% | 14,616 |
Nov 8, 2024 | 2,918 | 3,080 | 2,881 | 3,005 | +150 | +5.25% | 25,382 |
Nov 1, 2024 | 2,993 | 2,996 | 2,855 | 2,855 | -65 | -2.23% | 10,738 |
Oct 25, 2024 | 2,920 | 3,000 | 2,836 | 2,920 | +120 | +4.29% | 33,026 |
Oct 18, 2024 | 3,310 | 3,310 | 2,601 | 2,800 | -1,210 | -30.17% | 26,541 |
Oct 11, 2024 | 6,520 | 22,510 | 4,010 | 4,010 | -2,500 | -38.40% | 87,527 |
Oct 4, 2024 | 2,727 | 6,510 | 2,700 | 6,510 | +3,842 | +144.00% | 77,281 |
Sep 27, 2024 | 2,253 | 2,750 | 2,253 | 2,668 | +416 | +18.47% | 1,924 |
Sep 20, 2024 | 2,197 | 2,282 | 2,182 | 2,252 | +54 | +2.46% | 89 |
Sep 13, 2024 | 2,300 | 2,300 | 2,180 | 2,198 | -80 | -3.51% | 2,209 |
Sep 6, 2024 | 2,313 | 2,322 | 2,278 | 2,278 | -36 | -1.56% | 14 |
Aug 30, 2024 | 2,282 | 2,314 | 2,227 | 2,314 | +31 | +1.36% | 152 |
Aug 23, 2024 | 2,314 | 2,314 | 2,264 | 2,283 | -32 | -1.38% | 531 |