iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low Apr 9, 2025

2,371 JPY

Yearly High Sep 30, 2025

12,500 JPY

Yearly Low Apr 9, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,607	3,646	3,571	3,646	+22	+0.61%	1,844

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,422	3,660	3,389	3,624	+116	+3.31%	62,017
Mar 6, 2026	3,518	3,614	3,430	3,508	-80	-2.23%	28,259
Feb 27, 2026	3,521	3,637	3,510	3,588	+67	+1.90%	81,201
Feb 20, 2026	3,572	3,620	3,453	3,521	-74	-2.06%	165,084
Feb 13, 2026	3,749	3,873	3,526	3,595	-145	-3.88%	118,076
Feb 6, 2026	3,701	3,816	3,673	3,740	+15	+0.40%	136,691
Jan 30, 2026	3,850	3,850	3,689	3,725	-145	-3.75%	85,320
Jan 23, 2026	3,969	3,969	3,800	3,870	-99	-2.49%	65,027
Jan 16, 2026	3,903	4,197	3,805	3,969	+136	+3.55%	81,772
Jan 9, 2026	3,790	3,980	3,700	3,833	+113	+3.04%	79,264
Dec 30, 2025	3,859	3,900	3,665	3,720	+1	+0.03%	56,276
Dec 26, 2025	3,630	3,750	3,630	3,719	+99	+2.73%	12,891
Dec 19, 2025	3,620	3,620	3,520	3,620	+1	+0.03%	10,195
Dec 12, 2025	3,623	3,630	3,570	3,619	+59	+1.66%	6,596
Dec 5, 2025	3,636	3,649	3,530	3,560	-20	-0.56%	4,913
Nov 28, 2025	3,525	3,632	3,520	3,580	+55	+1.56%	5,527
Nov 21, 2025	3,630	3,630	3,516	3,525	-120	-3.29%	13,710
Nov 14, 2025	3,699	3,699	3,510	3,645	+6	+0.16%	9,124
Nov 7, 2025	3,699	3,699	3,530	3,639	-26	-0.71%	10,097
Oct 31, 2025	3,690	3,850	3,614	3,665	+115	+3.24%	10,334