iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low Apr 9, 2025

2,371 JPY

Yearly High Sep 30, 2025

12,500 JPY

Yearly Low Apr 9, 2025

2,371 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,619	3,619	3,570	3,619	+19	+0.53%	1,147

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,610	3,620	3,585	3,600	-24	-0.66%	989
Dec 10, 2025	3,629	3,629	3,581	3,624	+9	+0.25%	1,106
Dec 9, 2025	3,620	3,623	3,608	3,615	-15	-0.41%	2,090
Dec 8, 2025	3,623	3,630	3,580	3,630	+70	+1.97%	1,264
Dec 5, 2025	3,635	3,635	3,535	3,560	-5	-0.14%	716
Dec 4, 2025	3,550	3,570	3,530	3,565	+10	+0.28%	1,678
Dec 3, 2025	3,572	3,588	3,555	3,555	-15	-0.42%	1,055
Dec 2, 2025	3,649	3,649	3,563	3,570	-14	-0.39%	1,043
Dec 1, 2025	3,636	3,636	3,555	3,584	+4	+0.11%	421
Nov 28, 2025	3,615	3,615	3,551	3,580	+23	+0.65%	1,108
Nov 27, 2025	3,632	3,632	3,530	3,557	-5	-0.14%	819
Nov 26, 2025	3,614	3,614	3,545	3,562	+7	+0.20%	581
Nov 25, 2025	3,525	3,555	3,520	3,555	+30	+0.85%	3,019
Nov 21, 2025	3,555	3,570	3,516	3,525	-100	-2.76%	10,163
Nov 20, 2025	3,575	3,625	3,575	3,625	+75	+2.11%	1,374
Nov 19, 2025	3,630	3,630	3,550	3,550	-10	-0.28%	647
Nov 18, 2025	3,546	3,590	3,546	3,560	-40	-1.11%	599
Nov 17, 2025	3,630	3,630	3,575	3,600	-45	-1.23%	927
Nov 14, 2025	3,650	3,666	3,640	3,645	-27	-0.74%	169
Nov 13, 2025	3,668	3,690	3,650	3,672	+12	+0.33%	1,274