iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low Apr 9, 2025

2,371 JPY

Yearly High Sep 30, 2025

12,500 JPY

Yearly Low Apr 9, 2025

2,371 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,607	3,646	3,571	3,646	+22	+0.61%	922

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,639	3,656	3,592	3,624	-16	-0.44%	6,558
Mar 12, 2026	3,607	3,660	3,605	3,640	+15	+0.41%	741
Mar 11, 2026	3,598	3,650	3,598	3,625	+36	+1.00%	36,294
Mar 10, 2026	3,500	3,589	3,482	3,589	+104	+2.98%	5,279
Mar 9, 2026	3,422	3,485	3,389	3,485	-23	-0.66%	13,145
Mar 6, 2026	3,453	3,532	3,453	3,508	+23	+0.66%	3,837
Mar 5, 2026	3,498	3,520	3,482	3,485	+38	+1.10%	3,215
Mar 4, 2026	3,512	3,514	3,430	3,447	-130	-3.63%	6,676
Mar 3, 2026	3,562	3,614	3,536	3,577	-14	-0.39%	6,277
Mar 2, 2026	3,518	3,591	3,518	3,591	+3	+0.08%	8,254
Feb 27, 2026	3,603	3,603	3,561	3,588	-30	-0.83%	7,256
Feb 26, 2026	3,588	3,637	3,579	3,618	+53	+1.49%	5,547
Feb 25, 2026	3,528	3,629	3,524	3,565	+36	+1.02%	21,790
Feb 24, 2026	3,521	3,590	3,510	3,529	+8	+0.23%	46,608
Feb 20, 2026	3,549	3,573	3,519	3,521	-49	-1.37%	23,730
Feb 19, 2026	3,518	3,577	3,518	3,570	+27	+0.76%	21,163
Feb 18, 2026	3,502	3,548	3,500	3,543	+9	+0.25%	26,703
Feb 17, 2026	3,551	3,595	3,505	3,534	-16	-0.45%	52,743
Feb 16, 2026	3,572	3,620	3,453	3,550	-45	-1.25%	40,745
Feb 13, 2026	3,651	3,670	3,526	3,595	-104	-2.81%	32,653