iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low May 2, 2025

2,618 JPY

Yearly High Jan 14, 2026

4,197 JPY

Yearly Low Mar 23, 2026

3,351 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,732	3,732	3,685	3,700	-15	-0.40%	83

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,685	3,728	3,673	3,715	+65	+1.78%	2,423
Apr 28, 2026	3,708	3,710	3,650	3,650	-12	-0.33%	542
Apr 27, 2026	3,636	3,700	3,636	3,662	+27	+0.74%	881
Apr 24, 2026	3,670	3,670	3,635	3,635	-42	-1.14%	57
Apr 23, 2026	3,705	3,719	3,669	3,677	-27	-0.73%	988
Apr 22, 2026	3,693	3,709	3,644	3,704	+16	+0.43%	804
Apr 21, 2026	3,687	3,702	3,661	3,688	+19	+0.52%	1,491
Apr 20, 2026	3,622	3,697	3,622	3,669	+14	+0.38%	1,426
Apr 17, 2026	3,621	3,655	3,621	3,655	+7	+0.19%	1,213
Apr 16, 2026	3,671	3,671	3,612	3,648	+47	+1.31%	1,646
Apr 15, 2026	3,640	3,696	3,583	3,601	+11	+0.31%	1,283
Apr 14, 2026	3,600	3,629	3,590	3,590	+6	+0.17%	661
Apr 13, 2026	3,598	3,598	3,584	3,584	-16	-0.44%	404
Apr 10, 2026	3,520	3,600	3,503	3,600	+86	+2.45%	519
Apr 9, 2026	3,517	3,543	3,493	3,514	+15	+0.43%	34,919
Apr 8, 2026	3,468	3,539	3,434	3,499	+82	+2.40%	7,095
Apr 7, 2026	3,400	3,450	3,400	3,417	+3	+0.09%	1,163
Apr 6, 2026	3,401	3,448	3,401	3,414	-10	-0.29%	690
Apr 3, 2026	3,479	3,479	3,422	3,424	+14	+0.41%	742
Apr 2, 2026	3,489	3,489	3,406	3,410	-48	-1.39%	2,472