kabutan

iFreeETF China GBA100(2629) Historical

2629
TSE ETF
iFreeETF China GBA100
3,630
JPY
-70
(-1.89%)
Oct 10, 3:30 pm JST
23.74
USD
Oct 10, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,520
Oct 10, 9:03 pm JST
Summary Chart Historical News
52 Week High Sep 30, 2025
12,500 JPY
52 Week Low Apr 9, 2025
2,371 JPY
Yearly High Sep 30, 2025
12,500 JPY
Yearly Low Apr 9, 2025
2,371 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 3,698 3,700 3,592 3,630 -70 -1.89% 6,082

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,679 3,724 3,623 3,700 +20 +0.54% 13,141
Oct 8, 2025 4,000 4,000 3,630 3,680 -267 -6.76% 18,039
Oct 7, 2025 4,507 4,787 3,947 3,947 -700 -15.06% 43,736
Oct 6, 2025 5,114 7,500 4,647 4,647 -567 -10.87% 57,686
Oct 3, 2025 4,540 5,214 4,540 5,214 +700 +15.51% 12,721
Oct 2, 2025 5,780 7,001 4,514 4,514 -3,291 -42.17% 69,093
Oct 1, 2025 7,805 7,805 7,805 7,805 -1,500 -16.12% 1,290
Sep 30, 2025 10,330 12,500 7,600 9,305 +1,719 +22.66% 145,873
Sep 29, 2025 5,966 7,586 5,556 7,586 +2,800 +58.50% 104,761
Sep 26, 2025 4,226 4,786 4,100 4,786 +700 +17.13% 36,982
Sep 25, 2025 4,731 6,137 3,757 4,086 -155 -3.65% 128,302
Sep 24, 2025 3,540 4,241 3,499 4,241 +700 +19.77% 35,623
Sep 22, 2025 3,545 3,570 3,496 3,541 +36 +1.03% 7,721
Sep 19, 2025 3,499 3,515 3,461 3,505 +40 +1.15% 10,016
Sep 18, 2025 3,497 3,557 3,455 3,465 -25 -0.72% 15,038
Sep 17, 2025 3,465 3,514 3,450 3,490 +25 +0.72% 12,468
Sep 16, 2025 3,480 3,524 3,455 3,465 -12 -0.35% 3,638
Sep 12, 2025 3,461 3,529 3,461 3,477 +27 +0.78% 1,318
Sep 11, 2025 3,362 3,479 3,362 3,450 +65 +1.92% 425
Sep 10, 2025 3,394 3,395 3,360 3,385 +39 +1.17% 372