Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,709 | 2,738 | 2,709 | 2,719 | -18 | -0.66% | 576 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,710 | 2,764 | 2,710 | 2,737 | +6 | +0.22% | 174 |
Jan 8, 2025 | 2,786 | 2,786 | 2,700 | 2,731 | -5 | -0.18% | 260 |
Jan 7, 2025 | 2,768 | 2,768 | 2,712 | 2,736 | -9 | -0.33% | 508 |
Jan 6, 2025 | 2,900 | 2,900 | 2,727 | 2,745 | -157 | -5.41% | 1,686 |
Dec 30, 2024 | 2,885 | 2,910 | 2,885 | 2,902 | +5 | +0.17% | 94 |
Dec 27, 2024 | 2,889 | 2,925 | 2,887 | 2,897 | +9 | +0.31% | 195 |
Dec 26, 2024 | 2,887 | 2,937 | 2,850 | 2,888 | 0 | 0.00% | 290 |
Dec 25, 2024 | 2,900 | 2,919 | 2,845 | 2,888 | -8 | -0.28% | 296 |
Dec 24, 2024 | 2,866 | 2,914 | 2,866 | 2,896 | +31 | +1.08% | 121 |
Dec 23, 2024 | 2,878 | 2,893 | 2,853 | 2,865 | -13 | -0.45% | 115 |
Dec 20, 2024 | 2,870 | 2,903 | 2,865 | 2,878 | +25 | +0.88% | 1,615 |
Dec 19, 2024 | 2,755 | 2,853 | 2,755 | 2,853 | +48 | +1.71% | 403 |
Dec 18, 2024 | 2,745 | 2,856 | 2,745 | 2,805 | +13 | +0.47% | 185 |
Dec 17, 2024 | 2,787 | 2,800 | 2,786 | 2,792 | +5 | +0.18% | 282 |
Dec 16, 2024 | 2,815 | 2,831 | 2,779 | 2,787 | -28 | -0.99% | 932 |
Dec 13, 2024 | 2,876 | 2,876 | 2,815 | 2,815 | -61 | -2.12% | 1,240 |
Dec 12, 2024 | 2,848 | 2,885 | 2,825 | 2,876 | +44 | +1.55% | 502 |
Dec 11, 2024 | 2,853 | 2,853 | 2,818 | 2,832 | -21 | -0.74% | 2,650 |
Dec 10, 2024 | 2,966 | 2,990 | 2,833 | 2,853 | +108 | +3.93% | 9,394 |
Dec 9, 2024 | 2,772 | 2,772 | 2,743 | 2,745 | -28 | -1.01% | 13 |