kabutan

iFreeETF China GBA100(2629) Historical

2629
TSE ETF
iFreeETF China GBA100
3,733
JPY
-16
(-0.43%)
Jan 29, 3:30 pm JST
24.40
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,680
Jan 29, 5:26 pm JST
Summary Chart Historical News
52 Week High Sep 30, 2025
12,500 JPY
52 Week Low Apr 9, 2025
2,371 JPY
Yearly High Sep 30, 2025
12,500 JPY
Yearly Low Apr 9, 2025
2,371 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,740 3,748 3,705 3,733 -16 -0.43% 10,418

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,830 3,830 3,722 3,749 -41 -1.08% 13,830
Jan 27, 2026 3,771 3,820 3,701 3,790 +20 +0.53% 11,161
Jan 26, 2026 3,850 3,850 3,739 3,770 -100 -2.58% 34,978
Jan 23, 2026 3,877 3,888 3,836 3,870 +6 +0.16% 11,383
Jan 22, 2026 3,896 3,896 3,814 3,864 -7 -0.18% 8,659
Jan 21, 2026 3,840 3,880 3,800 3,871 -4 -0.10% 15,629
Jan 20, 2026 3,962 3,962 3,834 3,875 -64 -1.62% 15,382
Jan 19, 2026 3,969 3,969 3,866 3,939 -30 -0.76% 13,974
Jan 16, 2026 3,939 3,970 3,908 3,969 +66 +1.69% 18,842
Jan 15, 2026 3,963 3,963 3,805 3,903 -41 -1.04% 13,459
Jan 14, 2026 4,034 4,197 3,911 3,944 -20 -0.50% 42,078
Jan 13, 2026 3,903 3,980 3,865 3,964 +131 +3.42% 7,393
Jan 9, 2026 3,799 3,833 3,760 3,833 +78 +2.08% 21,009
Jan 8, 2026 3,753 3,820 3,727 3,755 -35 -0.92% 19,240
Jan 7, 2026 3,854 3,980 3,760 3,790 -35 -0.92% 12,012
Jan 6, 2026 3,800 3,838 3,750 3,825 +50 +1.32% 13,123
Jan 5, 2026 3,790 3,790 3,700 3,775 +55 +1.48% 13,880
Dec 30, 2025 3,795 3,900 3,665 3,720 -119 -3.10% 52,973
Dec 29, 2025 3,859 3,859 3,730 3,839 +120 +3.23% 3,303
Dec 26, 2025 3,700 3,738 3,700 3,719 -20 -0.53% 1,424