kabutan

iFreeETF China GBA100(2629) Historical

2629
TSE ETF
iFreeETF China GBA100
3,619
JPY
+19
(+0.53%)
Dec 12, 3:30 pm JST
23.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2025
12,500 JPY
52 Week Low Apr 9, 2025
2,371 JPY
Yearly High Sep 30, 2025
12,500 JPY
Yearly Low Apr 9, 2025
2,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,623 3,630 3,570 3,619 +59 +1.66% 7,743

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,565 -2.29% 2,676 2,191 10 1,017 101.70
May 17, 2024 2,625 +0.85% 2,616 2,129 10 1,016 101.60
May 10, 2024 2,603 +2.28% 2,559 4,883 10 1,045 104.50
May 2, 2024 2,545 +2.46% 2,536 539 10 729 72.90
Apr 26, 2024 2,484 +5.88% 2,430 495 10 719 71.90
Apr 19, 2024 2,346 -0.09% 2,354 299 10 719 71.90
Apr 12, 2024 2,348 +0.21% 2,354 516 10 770 77.00
Apr 5, 2024 2,343 +1.08% 2,353 2,965 10 720 72.00
Mar 29, 2024 2,318 -1.82% 2,322 1,223 10 827 82.70
Mar 22, 2024 2,361 +1.33% 2,355 180 10 766 76.60
Mar 15, 2024 2,330 +2.78% 2,340 264 10 780 78.00
Mar 8, 2024 2,267 -1.69% 2,319 2,818 10 782 78.20
Mar 1, 2024 2,306 +1.32% 2,311 3,831 10 812 81.20
Feb 22, 2024 2,276 +1.79% 2,263 72 220 794 3.61
Feb 16, 2024 2,236 +2.29% 2,217 1,571 220 794 3.61
Feb 9, 2024 2,186 +6.43% 2,113 4,442 233 1,049 4.50
Feb 2, 2024 2,054 -6.59% 2,119 2,740 225 1,049 4.66
Jan 26, 2024 2,199 +3.48% 2,153 4,864 291 1,031 3.54
Jan 19, 2024 2,125 -1.85% 2,133 1,151 241 1,230 5.10
Jan 12, 2024 2,165 -0.14% 2,135 1,072 220 1,225 5.57