Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,623 | 3,630 | 3,570 | 3,619 | +59 | +1.66% | 7,743 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 2,565 | -2.29% | 2,676 | 2,191 | 10 | 1,017 | 101.70 |
| May 17, 2024 | 2,625 | +0.85% | 2,616 | 2,129 | 10 | 1,016 | 101.60 |
| May 10, 2024 | 2,603 | +2.28% | 2,559 | 4,883 | 10 | 1,045 | 104.50 |
| May 2, 2024 | 2,545 | +2.46% | 2,536 | 539 | 10 | 729 | 72.90 |
| Apr 26, 2024 | 2,484 | +5.88% | 2,430 | 495 | 10 | 719 | 71.90 |
| Apr 19, 2024 | 2,346 | -0.09% | 2,354 | 299 | 10 | 719 | 71.90 |
| Apr 12, 2024 | 2,348 | +0.21% | 2,354 | 516 | 10 | 770 | 77.00 |
| Apr 5, 2024 | 2,343 | +1.08% | 2,353 | 2,965 | 10 | 720 | 72.00 |
| Mar 29, 2024 | 2,318 | -1.82% | 2,322 | 1,223 | 10 | 827 | 82.70 |
| Mar 22, 2024 | 2,361 | +1.33% | 2,355 | 180 | 10 | 766 | 76.60 |
| Mar 15, 2024 | 2,330 | +2.78% | 2,340 | 264 | 10 | 780 | 78.00 |
| Mar 8, 2024 | 2,267 | -1.69% | 2,319 | 2,818 | 10 | 782 | 78.20 |
| Mar 1, 2024 | 2,306 | +1.32% | 2,311 | 3,831 | 10 | 812 | 81.20 |
| Feb 22, 2024 | 2,276 | +1.79% | 2,263 | 72 | 220 | 794 | 3.61 |
| Feb 16, 2024 | 2,236 | +2.29% | 2,217 | 1,571 | 220 | 794 | 3.61 |
| Feb 9, 2024 | 2,186 | +6.43% | 2,113 | 4,442 | 233 | 1,049 | 4.50 |
| Feb 2, 2024 | 2,054 | -6.59% | 2,119 | 2,740 | 225 | 1,049 | 4.66 |
| Jan 26, 2024 | 2,199 | +3.48% | 2,153 | 4,864 | 291 | 1,031 | 3.54 |
| Jan 19, 2024 | 2,125 | -1.85% | 2,133 | 1,151 | 241 | 1,230 | 5.10 |
| Jan 12, 2024 | 2,165 | -0.14% | 2,135 | 1,072 | 220 | 1,225 | 5.57 |