Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,623 | 3,630 | 3,570 | 3,619 | +59 | +1.66% | 7,743 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 4,010 | -38.40% | 10,767 | 87,527 | 0 | 5,535 | ー |
| Oct 4, 2024 | 6,510 | +144.00% | 4,256 | 77,281 | 213 | 7,487 | 35.15 |
| Sep 27, 2024 | 2,668 | +18.47% | 2,595 | 1,924 | 0 | 1,500 | ー |
| Sep 20, 2024 | 2,252 | +2.46% | 2,213 | 89 | 0 | 3,019 | ー |
| Sep 13, 2024 | 2,198 | -3.51% | 2,212 | 2,209 | 0 | 2,992 | ー |
| Sep 6, 2024 | 2,278 | -1.56% | 2,357 | 14 | 0 | 892 | ー |
| Aug 30, 2024 | 2,314 | +1.36% | 2,276 | 152 | 0 | 892 | ー |
| Aug 23, 2024 | 2,283 | -1.38% | 2,288 | 531 | 0 | 1,394 | ー |
| Aug 16, 2024 | 2,315 | +3.35% | 2,277 | 36 | 0 | 897 | ー |
| Aug 9, 2024 | 2,240 | -3.49% | 2,237 | 320 | 0 | 899 | ー |
| Aug 2, 2024 | 2,321 | -2.48% | 2,347 | 8,272 | 0 | 900 | ー |
| Jul 26, 2024 | 2,380 | -4.19% | 2,418 | 380 | 0 | 818 | ー |
| Jul 19, 2024 | 2,484 | -3.80% | 2,519 | 252 | 0 | 818 | ー |
| Jul 12, 2024 | 2,582 | +2.95% | 2,555 | 1,606 | 0 | 728 | ー |
| Jul 5, 2024 | 2,508 | -2.07% | 2,545 | 433 | 10 | 728 | 72.80 |
| Jun 28, 2024 | 2,561 | +0.99% | 2,546 | 1,573 | 10 | 1,035 | 103.50 |
| Jun 21, 2024 | 2,536 | 0.00% | 2,566 | 542 | 10 | 1,035 | 103.50 |
| Jun 14, 2024 | 2,536 | -0.04% | 2,521 | 2,215 | 10 | 1,014 | 101.40 |
| Jun 7, 2024 | 2,537 | -0.63% | 2,554 | 137 | 10 | 935 | 93.50 |
| May 31, 2024 | 2,553 | -0.47% | 2,558 | 512 | 10 | 1,050 | 105.00 |