kabutan

iFreeETF China GBA100(2629) Historical

2629
TSE ETF
iFreeETF China GBA100
3,619
JPY
+19
(+0.53%)
Dec 12, 3:30 pm JST
23.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2025
12,500 JPY
52 Week Low Apr 9, 2025
2,371 JPY
Yearly High Sep 30, 2025
12,500 JPY
Yearly Low Apr 9, 2025
2,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,623 3,630 3,570 3,619 +59 +1.66% 7,743

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 4,010 -38.40% 10,767 87,527 0 5,535
Oct 4, 2024 6,510 +144.00% 4,256 77,281 213 7,487 35.15
Sep 27, 2024 2,668 +18.47% 2,595 1,924 0 1,500
Sep 20, 2024 2,252 +2.46% 2,213 89 0 3,019
Sep 13, 2024 2,198 -3.51% 2,212 2,209 0 2,992
Sep 6, 2024 2,278 -1.56% 2,357 14 0 892
Aug 30, 2024 2,314 +1.36% 2,276 152 0 892
Aug 23, 2024 2,283 -1.38% 2,288 531 0 1,394
Aug 16, 2024 2,315 +3.35% 2,277 36 0 897
Aug 9, 2024 2,240 -3.49% 2,237 320 0 899
Aug 2, 2024 2,321 -2.48% 2,347 8,272 0 900
Jul 26, 2024 2,380 -4.19% 2,418 380 0 818
Jul 19, 2024 2,484 -3.80% 2,519 252 0 818
Jul 12, 2024 2,582 +2.95% 2,555 1,606 0 728
Jul 5, 2024 2,508 -2.07% 2,545 433 10 728 72.80
Jun 28, 2024 2,561 +0.99% 2,546 1,573 10 1,035 103.50
Jun 21, 2024 2,536 0.00% 2,566 542 10 1,035 103.50
Jun 14, 2024 2,536 -0.04% 2,521 2,215 10 1,014 101.40
Jun 7, 2024 2,537 -0.63% 2,554 137 10 935 93.50
May 31, 2024 2,553 -0.47% 2,558 512 10 1,050 105.00