iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low Apr 9, 2025

2,371 JPY

Yearly High Sep 30, 2025

12,500 JPY

Yearly Low Apr 9, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,623	3,630	3,570	3,619	+59	+1.66%	7,743

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,877	-2.51%	2,935	59,832	0	15,513	ー
Feb 21, 2025	2,951	+1.17%	2,933	26,570	0	14,078	ー
Feb 14, 2025	2,917	+3.44%	2,868	9,926	0	13,811	ー
Feb 7, 2025	2,820	-0.63%	2,772	33,183	0	14,650	ー
Jan 31, 2025	2,838	-3.96%	4,003	138,734	0	17,679	ー
Jan 24, 2025	2,955	+7.57%	2,804	13,847	0	15,974	ー
Jan 17, 2025	2,747	+1.03%	2,744	4,634	0	9,823	ー
Jan 10, 2025	2,719	-6.31%	2,741	3,204	0	9,435	ー
Dec 30, 2024	2,902	+0.17%	2,893	94	ー	ー	ー
Dec 27, 2024	2,897	+0.66%	2,892	1,017	0	9,434	ー
Dec 20, 2024	2,878	+2.24%	2,838	3,417	0	9,603	ー
Dec 13, 2024	2,815	+1.51%	2,893	13,799	0	9,824	ー
Dec 6, 2024	2,773	+1.69%	2,735	1,413	0	9,067	ー
Nov 29, 2024	2,727	-3.19%	2,752	2,390	0	9,166	ー
Nov 22, 2024	2,817	-3.40%	2,831	7,676	0	8,672	ー
Nov 15, 2024	2,916	-2.96%	2,964	14,616	0	8,324	ー
Nov 8, 2024	3,005	+5.25%	2,964	25,382	0	9,656	ー
Nov 1, 2024	2,855	-2.23%	2,912	10,738	0	10,744	ー
Oct 25, 2024	2,920	+4.29%	2,888	33,026	0	11,044	ー
Oct 18, 2024	2,800	-30.17%	2,806	26,541	0	9,613	ー