iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low Apr 9, 2025

2,371 JPY

Yearly High Sep 30, 2025

12,500 JPY

Yearly Low Apr 9, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,623	3,630	3,570	3,619	+59	+1.66%	7,743

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,056	+2.17%	3,025	5,035	0	4,041	ー
Jul 11, 2025	2,991	+2.54%	2,959	2,061	0	4,141	ー
Jul 4, 2025	2,917	+1.28%	2,881	1,635	0	4,138	ー
Jun 27, 2025	2,880	+2.45%	2,887	2,262	0	4,636	ー
Jun 20, 2025	2,811	+0.04%	2,825	625	0	4,318	ー
Jun 13, 2025	2,810	-0.50%	2,843	1,602	0	4,327	ー
Jun 6, 2025	2,824	+1.99%	2,804	54,453	0	4,900	ー
May 30, 2025	2,769	-0.75%	2,788	5,635	0	5,750	ー
May 23, 2025	2,790	-1.17%	2,817	6,950	0	6,630	ー
May 16, 2025	2,823	+4.25%	2,882	7,040	0	7,007	ー
May 9, 2025	2,708	+1.12%	2,673	30,017	0	7,974	ー
May 2, 2025	2,678	+0.56%	2,649	28,434	0	5,521	ー
Apr 25, 2025	2,663	+3.10%	2,614	27,388	0	6,007	ー
Apr 18, 2025	2,583	-0.62%	2,568	19,752	0	5,109	ー
Apr 11, 2025	2,599	-5.18%	2,526	16,548	0	8,492	ー
Apr 4, 2025	2,741	-6.80%	2,819	10,199	0	13,407	ー
Mar 28, 2025	2,941	0.00%	2,938	3,520	0	14,907	ー
Mar 21, 2025	2,941	-1.93%	3,009	8,979	0	14,292	ー
Mar 14, 2025	2,999	+1.52%	2,889	11,896	0	13,600	ー
Mar 7, 2025	2,954	+2.68%	2,897	8,229	0	14,314	ー