iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low Apr 9, 2025

2,371 JPY

Yearly High Sep 30, 2025

12,500 JPY

Yearly Low Apr 9, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,623	3,630	3,570	3,619	+59	+1.66%	7,743

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 17, 2021	2,594	-4.88%	2,635	4,453	41	4,278	104.34
Sep 10, 2021	2,727	+2.40%	2,707	10,304	41	4,228	103.12
Sep 3, 2021	2,663	+0.49%	2,629	8,583	94	4,197	44.65
Aug 27, 2021	2,650	+3.07%	2,649	4,001	94	4,200	44.68
Aug 20, 2021	2,571	-5.72%	2,633	5,345	91	4,252	46.73
Aug 13, 2021	2,727	+1.22%	2,764	4,182	71	4,908	69.13
Aug 6, 2021	2,694	+2.43%	2,682	3,579	111	4,137	37.27
Jul 30, 2021	2,630	-6.47%	2,638	15,450	111	4,175	37.61
Jul 21, 2021	2,812	-0.74%	2,772	2,216	41	4,084	99.61
Jul 16, 2021	2,833	+1.58%	2,836	2,431	41	5,063	123.49
Jul 9, 2021	2,789	-1.93%	2,832	3,289	41	4,999	121.93
Jul 2, 2021	2,844	-3.85%	2,883	3,579	1	4,409	4,409.00
Jun 25, 2021	2,958	+2.21%	2,927	5,746	1	4,427	4,427.00
Jun 18, 2021	2,894	-1.19%	2,889	6,128	1	4,461	4,461.00
Jun 11, 2021	2,929	-1.71%	2,942	4,716	1	3,172	3,172.00
Jun 4, 2021	2,980	-0.67%	2,993	3,237	1	2,701	2,701.00
May 28, 2021	3,000	+5.15%	2,953	1,905	1	2,006	2,006.00
May 21, 2021	2,853	+1.49%	2,866	6,484	1	2,012	2,012.00
May 14, 2021	2,811	-0.32%	2,803	4,704	1	1,929	1,929.00
May 7, 2021	2,820	-1.74%	2,852	2,064	ー	ー	ー