iFreeETF China GBA100(2629) Historical

52 Week High Sep 30, 2025

12,500 JPY

52 Week Low Apr 9, 2025

2,371 JPY

Yearly High Sep 30, 2025

12,500 JPY

Yearly Low Apr 9, 2025

2,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,623	3,630	3,570	3,619	+59	+1.66%	7,743

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,560	-0.56%	3,562	4,913	0	25,542	ー
Nov 28, 2025	3,580	+1.56%	3,549	5,527	0	24,704	ー
Nov 21, 2025	3,525	-3.29%	3,552	13,710	0	24,026	ー
Nov 14, 2025	3,645	+0.16%	3,641	9,124	0	23,789	ー
Nov 7, 2025	3,639	-0.71%	3,608	10,097	0	22,178	ー
Oct 31, 2025	3,665	+3.24%	3,686	10,334	0	21,431	ー
Oct 24, 2025	3,550	+3.59%	3,511	14,291	0	20,779	ー
Oct 17, 2025	3,427	-5.59%	3,510	20,245	0	19,945	ー
Oct 10, 2025	3,630	-30.38%	4,648	138,684	0	21,594	ー
Oct 3, 2025	5,214	+8.94%	7,940	333,738	0	21,673	ー
Sep 26, 2025	4,786	+36.55%	4,628	208,628	1,586	17,293	10.90
Sep 19, 2025	3,505	+0.81%	3,490	41,160	0	12,511	ー
Sep 12, 2025	3,477	+3.21%	3,416	4,291	0	6,797	ー
Sep 5, 2025	3,369	-0.88%	3,360	7,818	0	7,186	ー
Aug 29, 2025	3,399	+1.49%	3,373	9,909	0	6,483	ー
Aug 22, 2025	3,349	+4.40%	3,267	7,776	0	3,783	ー
Aug 15, 2025	3,208	+2.52%	3,194	6,787	0	2,991	ー
Aug 8, 2025	3,129	-0.45%	3,133	14,469	0	2,236	ー
Aug 1, 2025	3,143	+1.88%	3,168	26,057	0	2,487	ー
Jul 25, 2025	3,085	+0.95%	3,087	5,532	0	3,771	ー