kabutan

iFreeETF China STAR50(2628) Historical

2628
TSE ETF
iFreeETF China STAR50
3,135
JPY
+55
(+1.79%)
Mar 16, 3:30 pm JST
19.68
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2025
4,745 JPY
52 Week Low Apr 7, 2025
1,654 JPY
Yearly High Sep 30, 2025
4,745 JPY
Yearly Low Apr 7, 2025
1,654 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,963 3,450 2,946 3,135 +222 +7.62% 740,612

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,977 4,745 1,654 2,913 +768 +35.80% 4,482,167
2024 1,725 13,500 1,321 2,145 +415 +23.99% 1,839,753
2023 1,912 2,399 1,664 1,730 -135 -7.24% 289,256
2022 2,560 2,581 1,765 1,865 -663 -26.23% 285,180
2021 2,227 2,789 2,114 2,528 ー% 354,217