kabutan

iFreeETF China STAR50(2628) Historical

2628
TSE ETF
iFreeETF China STAR50
3,545
JPY
+30
(+0.85%)
May 1, 3:30 pm JST
22.54
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2025
4,745 JPY
52 Week Low Jun 2, 2025
1,854 JPY
Yearly High Apr 30, 2026
3,560 JPY
Yearly Low Mar 24, 2026
2,755 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,963 3,650 2,755 3,545 +632 +21.70% 891,063

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,977 4,745 1,654 2,913 +768 +35.80% 4,482,167
2024 1,725 13,500 1,321 2,145 +415 +23.99% 1,839,753
2023 1,912 2,399 1,664 1,730 -135 -7.24% 289,256
2022 2,560 2,581 1,765 1,865 -663 -26.23% 285,180
2021 2,227 2,789 2,114 2,528 ー% 354,217