iFreeETF China STAR50(2628) Historical

52 Week High Sep 30, 2025

4,745 JPY

52 Week Low Apr 7, 2025

1,654 JPY

Yearly High Sep 30, 2025

4,745 JPY

Yearly Low Apr 7, 2025

1,654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,150	3,150	3,053	3,135	+55	+1.79%	984

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,025	3,250	2,970	3,080	+15	+0.49%	37,635
Mar 6, 2026	3,180	3,260	2,976	3,065	-175	-5.40%	38,856
Feb 27, 2026	3,215	3,262	3,131	3,240	+50	+1.57%	145,041
Feb 20, 2026	3,154	3,229	3,099	3,190	+2	+0.06%	79,105
Feb 13, 2026	3,205	3,278	3,147	3,188	+19	+0.60%	50,467
Feb 6, 2026	3,212	3,285	3,101	3,169	-106	-3.24%	45,419
Jan 30, 2026	3,360	3,375	3,180	3,275	-133	-3.90%	86,289
Jan 23, 2026	3,328	3,450	3,235	3,408	+80	+2.40%	83,834
Jan 16, 2026	3,305	3,375	3,213	3,328	+133	+4.16%	91,938
Jan 9, 2026	2,963	3,200	2,946	3,195	+282	+9.68%	81,044
Dec 30, 2025	2,901	2,970	2,894	2,913	+13	+0.45%	61,618
Dec 26, 2025	2,896	2,945	2,812	2,900	+88	+3.13%	20,973
Dec 19, 2025	2,880	2,880	2,735	2,812	-67	-2.33%	12,071
Dec 12, 2025	2,840	2,890	2,796	2,879	+83	+2.97%	12,722
Dec 5, 2025	2,840	2,850	2,750	2,796	-34	-1.20%	14,169
Nov 28, 2025	2,770	2,874	2,759	2,830	+70	+2.54%	19,491
Nov 21, 2025	2,853	2,910	2,742	2,760	-141	-4.86%	23,949
Nov 14, 2025	2,970	2,970	2,853	2,901	-53	-1.79%	27,119
Nov 7, 2025	2,960	2,993	2,805	2,954	-7	-0.24%	23,877
Oct 31, 2025	3,095	3,382	2,936	2,961	-64	-2.12%	61,243