iFreeETF China STAR50(2628) Historical

52 Week High Sep 30, 2025

4,745 JPY

52 Week Low Jun 2, 2025

1,854 JPY

Yearly High Apr 30, 2026

3,560 JPY

Yearly Low Mar 24, 2026

2,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,331	3,650	3,301	3,545	+276	+8.44%	29,764

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,331	3,650	3,301	3,545	+276	+8.44%	27,139
Apr 24, 2026	3,230	3,320	3,196	3,269	+73	+2.28%	17,373
Apr 17, 2026	3,060	3,244	3,060	3,196	+76	+2.44%	14,809
Apr 10, 2026	2,863	3,120	2,820	3,120	+266	+9.32%	37,356
Apr 3, 2026	2,839	2,946	2,810	2,854	-35	-1.21%	18,655
Mar 27, 2026	2,995	2,995	2,755	2,889	-117	-3.89%	28,868
Mar 19, 2026	3,150	3,150	3,000	3,006	-74	-2.40%	4,610
Mar 13, 2026	3,025	3,250	2,970	3,080	+15	+0.49%	37,635
Mar 6, 2026	3,180	3,260	2,976	3,065	-175	-5.40%	38,856
Feb 27, 2026	3,215	3,262	3,131	3,240	+50	+1.57%	145,041
Feb 20, 2026	3,154	3,229	3,099	3,190	+2	+0.06%	79,105
Feb 13, 2026	3,205	3,278	3,147	3,188	+19	+0.60%	50,467
Feb 6, 2026	3,212	3,285	3,101	3,169	-106	-3.24%	45,419
Jan 30, 2026	3,360	3,375	3,180	3,275	-133	-3.90%	86,289
Jan 23, 2026	3,328	3,450	3,235	3,408	+80	+2.40%	83,834
Jan 16, 2026	3,305	3,375	3,213	3,328	+133	+4.16%	91,938
Jan 9, 2026	2,963	3,200	2,946	3,195	+282	+9.68%	81,044
Dec 30, 2025	2,901	2,970	2,894	2,913	+13	+0.45%	61,618
Dec 26, 2025	2,896	2,945	2,812	2,900	+88	+3.13%	20,973
Dec 19, 2025	2,880	2,880	2,735	2,812	-67	-2.33%	12,071