kabutan

iFreeETF China STAR50(2628) Historical

2628
TSE ETF
iFreeETF China STAR50
2,825
JPY
-54
(-1.88%)
Dec 15, 3:30 pm JST
18.22
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2025
4,745 JPY
52 Week Low Apr 7, 2025
1,654 JPY
Yearly High Sep 30, 2025
4,745 JPY
Yearly Low Apr 7, 2025
1,654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,880 2,880 2,805 2,825 -54 -1.88% 4,358

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,840 2,890 2,796 2,879 +83 +2.97% 12,722
Dec 5, 2025 2,840 2,850 2,750 2,796 -34 -1.20% 14,169
Nov 28, 2025 2,770 2,874 2,759 2,830 +70 +2.54% 19,491
Nov 21, 2025 2,853 2,910 2,742 2,760 -141 -4.86% 23,949
Nov 14, 2025 2,970 2,970 2,853 2,901 -53 -1.79% 27,119
Nov 7, 2025 2,960 2,993 2,805 2,954 -7 -0.24% 23,877
Oct 31, 2025 3,095 3,382 2,936 2,961 -64 -2.12% 61,243
Oct 24, 2025 2,810 3,025 2,767 3,025 +259 +9.36% 45,296
Oct 17, 2025 3,025 3,063 2,733 2,766 -249 -8.26% 48,497
Oct 10, 2025 3,110 3,298 2,999 3,015 -303 -9.13% 139,160
Oct 3, 2025 3,700 4,745 3,041 3,318 -335 -9.17% 773,078
Sep 26, 2025 2,820 3,994 2,741 3,653 +878 +31.64% 440,997
Sep 19, 2025 2,714 2,879 2,666 2,775 +98 +3.66% 86,405
Sep 12, 2025 2,530 2,718 2,478 2,677 +127 +4.98% 64,194
Sep 5, 2025 2,699 2,730 2,410 2,550 -107 -4.03% 159,242
Aug 29, 2025 2,500 2,734 2,490 2,657 +171 +6.88% 173,499
Aug 22, 2025 2,186 2,496 2,186 2,486 +302 +13.83% 107,335
Aug 15, 2025 2,086 2,191 2,086 2,184 +98 +4.70% 71,022
Aug 8, 2025 2,070 2,127 2,050 2,086 -5 -0.24% 51,614
Aug 1, 2025 2,066 2,150 2,066 2,091 +15 +0.72% 34,114