Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,104 | 2,132 | 2,086 | 2,086 | -15 | -0.71% | 3,346 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,042 | 2,140 | 1,985 | 2,101 | +60 | +2.94% | 57,661 |
Dec 13, 2024 | 2,005 | 2,400 | 1,997 | 2,041 | -5 | -0.24% | 127,601 |
Dec 6, 2024 | 2,046 | 2,074 | 2,001 | 2,046 | +11 | +0.54% | 34,944 |
Nov 29, 2024 | 2,038 | 2,069 | 1,935 | 2,035 | -17 | -0.83% | 45,648 |
Nov 22, 2024 | 2,057 | 2,120 | 2,001 | 2,052 | -35 | -1.68% | 68,681 |
Nov 15, 2024 | 2,048 | 2,220 | 2,048 | 2,087 | -48 | -2.25% | 90,507 |
Nov 8, 2024 | 1,996 | 2,196 | 1,973 | 2,135 | +136 | +6.80% | 105,341 |
Nov 1, 2024 | 2,141 | 2,141 | 1,972 | 1,999 | -92 | -4.40% | 49,279 |
Oct 25, 2024 | 2,133 | 2,255 | 2,011 | 2,091 | +21 | +1.01% | 130,464 |
Oct 18, 2024 | 2,350 | 2,370 | 1,826 | 2,070 | -430 | -17.20% | 253,536 |
Oct 11, 2024 | 4,050 | 13,500 | 2,365 | 2,500 | -2,195 | -46.75% | 260,712 |
Oct 4, 2024 | 1,750 | 4,695 | 1,734 | 4,695 | +2,985 | +174.56% | 150,352 |
Sep 27, 2024 | 1,328 | 1,746 | 1,328 | 1,710 | +385 | +29.06% | 18,249 |
Sep 20, 2024 | 1,365 | 1,365 | 1,321 | 1,325 | -35 | -2.57% | 6,790 |
Sep 13, 2024 | 1,373 | 1,389 | 1,339 | 1,360 | -17 | -1.23% | 5,071 |
Sep 6, 2024 | 1,451 | 1,461 | 1,375 | 1,377 | -123 | -8.20% | 6,493 |
Aug 30, 2024 | 1,440 | 1,500 | 1,390 | 1,500 | +67 | +4.68% | 11,767 |
Aug 23, 2024 | 1,503 | 1,506 | 1,416 | 1,433 | -73 | -4.85% | 8,014 |
Aug 16, 2024 | 1,509 | 1,515 | 1,480 | 1,506 | +1 | +0.07% | 942 |
Aug 9, 2024 | 1,500 | 1,539 | 1,446 | 1,505 | -35 | -2.27% | 8,601 |