Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,880 | 2,880 | 2,805 | 2,825 | -54 | -1.88% | 4,358 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,840 | 2,890 | 2,796 | 2,879 | +83 | +2.97% | 12,722 |
| Dec 5, 2025 | 2,840 | 2,850 | 2,750 | 2,796 | -34 | -1.20% | 14,169 |
| Nov 28, 2025 | 2,770 | 2,874 | 2,759 | 2,830 | +70 | +2.54% | 19,491 |
| Nov 21, 2025 | 2,853 | 2,910 | 2,742 | 2,760 | -141 | -4.86% | 23,949 |
| Nov 14, 2025 | 2,970 | 2,970 | 2,853 | 2,901 | -53 | -1.79% | 27,119 |
| Nov 7, 2025 | 2,960 | 2,993 | 2,805 | 2,954 | -7 | -0.24% | 23,877 |
| Oct 31, 2025 | 3,095 | 3,382 | 2,936 | 2,961 | -64 | -2.12% | 61,243 |
| Oct 24, 2025 | 2,810 | 3,025 | 2,767 | 3,025 | +259 | +9.36% | 45,296 |
| Oct 17, 2025 | 3,025 | 3,063 | 2,733 | 2,766 | -249 | -8.26% | 48,497 |
| Oct 10, 2025 | 3,110 | 3,298 | 2,999 | 3,015 | -303 | -9.13% | 139,160 |
| Oct 3, 2025 | 3,700 | 4,745 | 3,041 | 3,318 | -335 | -9.17% | 773,078 |
| Sep 26, 2025 | 2,820 | 3,994 | 2,741 | 3,653 | +878 | +31.64% | 440,997 |
| Sep 19, 2025 | 2,714 | 2,879 | 2,666 | 2,775 | +98 | +3.66% | 86,405 |
| Sep 12, 2025 | 2,530 | 2,718 | 2,478 | 2,677 | +127 | +4.98% | 64,194 |
| Sep 5, 2025 | 2,699 | 2,730 | 2,410 | 2,550 | -107 | -4.03% | 159,242 |
| Aug 29, 2025 | 2,500 | 2,734 | 2,490 | 2,657 | +171 | +6.88% | 173,499 |
| Aug 22, 2025 | 2,186 | 2,496 | 2,186 | 2,486 | +302 | +13.83% | 107,335 |
| Aug 15, 2025 | 2,086 | 2,191 | 2,086 | 2,184 | +98 | +4.70% | 71,022 |
| Aug 8, 2025 | 2,070 | 2,127 | 2,050 | 2,086 | -5 | -0.24% | 51,614 |
| Aug 1, 2025 | 2,066 | 2,150 | 2,066 | 2,091 | +15 | +0.72% | 34,114 |