iFreeETF China STAR50(2628) Historical

52 Week High Sep 30, 2025

4,745 JPY

52 Week Low Apr 7, 2025

1,654 JPY

Yearly High Sep 30, 2025

4,745 JPY

Yearly Low Apr 7, 2025

1,654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,150	3,150	3,053	3,135	+55	+1.79%	984

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,080	+0.49%	3,106	37,635	ー	ー	ー
Mar 6, 2026	3,065	-5.40%	3,136	38,856	0	57,868	ー
Feb 27, 2026	3,240	+1.57%	3,210	145,041	0	53,376	ー
Feb 20, 2026	3,190	+0.06%	3,166	79,105	0	65,649	ー
Feb 13, 2026	3,188	+0.60%	3,220	50,467	0	92,811	ー
Feb 6, 2026	3,169	-3.24%	3,194	45,419	0	93,411	ー
Jan 30, 2026	3,275	-3.90%	3,295	86,289	0	84,273	ー
Jan 23, 2026	3,408	+2.40%	3,348	83,834	0	76,791	ー
Jan 16, 2026	3,328	+4.16%	3,287	91,938	0	65,046	ー
Jan 9, 2026	3,195	+9.68%	3,084	81,044	0	53,437	ー
Dec 30, 2025	2,913	+0.45%	2,912	61,618	ー	ー	ー
Dec 26, 2025	2,900	+3.13%	2,891	20,973	0	35,850	ー
Dec 19, 2025	2,812	-2.33%	2,804	12,071	0	36,062	ー
Dec 12, 2025	2,879	+2.97%	2,850	12,722	0	38,073	ー
Dec 5, 2025	2,796	-1.20%	2,802	14,169	0	39,386	ー
Nov 28, 2025	2,830	+2.54%	2,795	19,491	0	37,271	ー
Nov 21, 2025	2,760	-4.86%	2,825	23,949	0	36,782	ー
Nov 14, 2025	2,901	-1.79%	2,918	27,119	0	39,727	ー
Nov 7, 2025	2,954	-0.24%	2,894	23,877	0	33,962	ー
Oct 31, 2025	2,961	-2.12%	3,084	61,243	0	34,146	ー