Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,880 | 2,880 | 2,805 | 2,825 | -54 | -1.88% | 4,358 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,879 | +2.97% | 2,850 | 12,722 | ー | ー | ー |
| Dec 5, 2025 | 2,796 | -1.20% | 2,802 | 14,169 | 0 | 39,386 | ー |
| Nov 28, 2025 | 2,830 | +2.54% | 2,795 | 19,491 | 0 | 37,271 | ー |
| Nov 21, 2025 | 2,760 | -4.86% | 2,825 | 23,949 | 0 | 36,782 | ー |
| Nov 14, 2025 | 2,901 | -1.79% | 2,918 | 27,119 | 0 | 39,727 | ー |
| Nov 7, 2025 | 2,954 | -0.24% | 2,894 | 23,877 | 0 | 33,962 | ー |
| Oct 31, 2025 | 2,961 | -2.12% | 3,084 | 61,243 | 0 | 34,146 | ー |
| Oct 24, 2025 | 3,025 | +9.36% | 2,871 | 45,296 | 0 | 33,831 | ー |
| Oct 17, 2025 | 2,766 | -8.26% | 2,889 | 48,497 | 0 | 32,457 | ー |
| Oct 10, 2025 | 3,015 | -9.13% | 3,129 | 139,160 | 0 | 39,225 | ー |
| Oct 3, 2025 | 3,318 | -9.17% | 3,770 | 773,078 | 0 | 50,372 | ー |
| Sep 26, 2025 | 3,653 | +31.64% | 3,337 | 440,997 | 0 | 52,325 | ー |
| Sep 19, 2025 | 2,775 | +3.66% | 2,765 | 86,405 | 0 | 38,902 | ー |
| Sep 12, 2025 | 2,677 | +4.98% | 2,561 | 64,194 | 0 | 29,673 | ー |
| Sep 5, 2025 | 2,550 | -4.03% | 2,625 | 159,242 | 0 | 31,506 | ー |
| Aug 29, 2025 | 2,657 | +6.88% | 2,586 | 173,499 | 0 | 34,883 | ー |
| Aug 22, 2025 | 2,486 | +13.83% | 2,321 | 107,335 | 0 | 23,544 | ー |
| Aug 15, 2025 | 2,184 | +4.70% | 2,148 | 71,022 | 0 | 34,684 | ー |
| Aug 8, 2025 | 2,086 | -0.24% | 2,093 | 51,614 | 0 | 51,133 | ー |
| Aug 1, 2025 | 2,091 | +0.72% | 2,114 | 34,114 | 0 | 47,574 | ー |