About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF China STAR50(2628) Historical

2628
TSE ETF
iFreeETF China STAR50
2,095
JPY
-6
(-0.29%)
Dec 23, 3:05 pm JST
13.42
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2024
13,500 JPY
52 Week Low Sep 18, 2024
1,321 JPY
Yearly High Oct 8, 2024
13,500 JPY
Yearly Low Sep 18, 2024
1,321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,104 2,132 2,094 2,095 -6 -0.29% 3,303

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,101 +2.94% 2,041 57,661
Dec 13, 2024 2,041 -0.24% 2,162 127,601 0 54,557
Dec 6, 2024 2,046 +0.54% 2,025 34,944 0 53,828
Nov 29, 2024 2,035 -0.83% 1,990 45,648 0 51,765
Nov 22, 2024 2,052 -1.68% 2,053 68,681 0 50,089
Nov 15, 2024 2,087 -2.25% 2,142 90,507 0 47,966
Nov 8, 2024 2,135 +6.80% 2,064 105,341 0 49,496
Nov 1, 2024 1,999 -4.40% 2,037 49,279 0 49,547
Oct 25, 2024 2,091 +1.01% 2,090 130,464 0 45,923
Oct 18, 2024 2,070 -17.20% 1,981 253,536 0 37,569
Oct 11, 2024 2,500 -46.75% 5,950 260,712 2,071 24,966 12.06
Oct 4, 2024 4,695 +174.56% 3,067 150,352 1,246 15,869 12.74
Sep 27, 2024 1,710 +29.06% 1,510 18,249 0 18,371
Sep 20, 2024 1,325 -2.57% 1,349 6,790 0 18,889
Sep 13, 2024 1,360 -1.23% 1,358 5,071 0 17,458
Sep 6, 2024 1,377 -8.20% 1,409 6,493 0 15,239
Aug 30, 2024 1,500 +4.68% 1,423 11,767 0 13,477
Aug 23, 2024 1,433 -4.85% 1,460 8,014 0 12,436
Aug 16, 2024 1,506 +0.07% 1,490 942 0 8,139
Aug 9, 2024 1,505 -2.27% 1,490 8,601 0 8,108