iFreeETF China STAR50(2628) Historical

52 Week High Sep 30, 2025

4,745 JPY

52 Week Low Jun 2, 2025

1,854 JPY

Yearly High Apr 30, 2026

3,560 JPY

Yearly Low Mar 24, 2026

2,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,331	3,650	3,301	3,545	+276	+8.44%	29,764

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,545	+8.44%	3,425	27,139	ー	ー	ー
Apr 24, 2026	3,269	+2.28%	3,268	17,373	0	54,065	ー
Apr 17, 2026	3,196	+2.44%	3,147	14,809	0	56,086	ー
Apr 10, 2026	3,120	+9.32%	2,907	37,356	0	55,812	ー
Apr 3, 2026	2,854	-1.21%	2,864	18,655	0	58,044	ー
Mar 27, 2026	2,889	-3.89%	2,869	28,868	0	57,384	ー
Mar 19, 2026	3,006	-2.40%	3,087	4,610	0	61,670	ー
Mar 13, 2026	3,080	+0.49%	3,106	37,635	0	60,915	ー
Mar 6, 2026	3,065	-5.40%	3,136	38,856	0	57,868	ー
Feb 27, 2026	3,240	+1.57%	3,210	145,041	0	53,376	ー
Feb 20, 2026	3,190	+0.06%	3,166	79,105	0	65,649	ー
Feb 13, 2026	3,188	+0.60%	3,220	50,467	0	92,811	ー
Feb 6, 2026	3,169	-3.24%	3,194	45,419	0	93,411	ー
Jan 30, 2026	3,275	-3.90%	3,295	86,289	0	84,273	ー
Jan 23, 2026	3,408	+2.40%	3,348	83,834	0	76,791	ー
Jan 16, 2026	3,328	+4.16%	3,287	91,938	0	65,046	ー
Jan 9, 2026	3,195	+9.68%	3,084	81,044	0	53,437	ー
Dec 30, 2025	2,913	+0.45%	2,912	61,618	ー	ー	ー
Dec 26, 2025	2,900	+3.13%	2,891	20,973	0	35,850	ー
Dec 19, 2025	2,812	-2.33%	2,804	12,071	0	36,062	ー