Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,104 | 2,132 | 2,094 | 2,095 | -6 | -0.29% | 3,303 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,101 | +2.94% | 2,041 | 57,661 | ー | ー | ー |
Dec 13, 2024 | 2,041 | -0.24% | 2,162 | 127,601 | 0 | 54,557 | ー |
Dec 6, 2024 | 2,046 | +0.54% | 2,025 | 34,944 | 0 | 53,828 | ー |
Nov 29, 2024 | 2,035 | -0.83% | 1,990 | 45,648 | 0 | 51,765 | ー |
Nov 22, 2024 | 2,052 | -1.68% | 2,053 | 68,681 | 0 | 50,089 | ー |
Nov 15, 2024 | 2,087 | -2.25% | 2,142 | 90,507 | 0 | 47,966 | ー |
Nov 8, 2024 | 2,135 | +6.80% | 2,064 | 105,341 | 0 | 49,496 | ー |
Nov 1, 2024 | 1,999 | -4.40% | 2,037 | 49,279 | 0 | 49,547 | ー |
Oct 25, 2024 | 2,091 | +1.01% | 2,090 | 130,464 | 0 | 45,923 | ー |
Oct 18, 2024 | 2,070 | -17.20% | 1,981 | 253,536 | 0 | 37,569 | ー |
Oct 11, 2024 | 2,500 | -46.75% | 5,950 | 260,712 | 2,071 | 24,966 | 12.06 |
Oct 4, 2024 | 4,695 | +174.56% | 3,067 | 150,352 | 1,246 | 15,869 | 12.74 |
Sep 27, 2024 | 1,710 | +29.06% | 1,510 | 18,249 | 0 | 18,371 | ー |
Sep 20, 2024 | 1,325 | -2.57% | 1,349 | 6,790 | 0 | 18,889 | ー |
Sep 13, 2024 | 1,360 | -1.23% | 1,358 | 5,071 | 0 | 17,458 | ー |
Sep 6, 2024 | 1,377 | -8.20% | 1,409 | 6,493 | 0 | 15,239 | ー |
Aug 30, 2024 | 1,500 | +4.68% | 1,423 | 11,767 | 0 | 13,477 | ー |
Aug 23, 2024 | 1,433 | -4.85% | 1,460 | 8,014 | 0 | 12,436 | ー |
Aug 16, 2024 | 1,506 | +0.07% | 1,490 | 942 | 0 | 8,139 | ー |
Aug 9, 2024 | 1,505 | -2.27% | 1,490 | 8,601 | 0 | 8,108 | ー |