kabutan

iFreeETF China STAR50(2628) Historical

2628
TSE ETF
iFreeETF China STAR50
2,825
JPY
-54
(-1.88%)
Dec 15, 3:30 pm JST
18.22
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2025
4,745 JPY
52 Week Low Apr 7, 2025
1,654 JPY
Yearly High Sep 30, 2025
4,745 JPY
Yearly Low Apr 7, 2025
1,654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,880 2,880 2,805 2,825 -54 -1.88% 4,358

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,879 +2.97% 2,850 12,722
Dec 5, 2025 2,796 -1.20% 2,802 14,169 0 39,386
Nov 28, 2025 2,830 +2.54% 2,795 19,491 0 37,271
Nov 21, 2025 2,760 -4.86% 2,825 23,949 0 36,782
Nov 14, 2025 2,901 -1.79% 2,918 27,119 0 39,727
Nov 7, 2025 2,954 -0.24% 2,894 23,877 0 33,962
Oct 31, 2025 2,961 -2.12% 3,084 61,243 0 34,146
Oct 24, 2025 3,025 +9.36% 2,871 45,296 0 33,831
Oct 17, 2025 2,766 -8.26% 2,889 48,497 0 32,457
Oct 10, 2025 3,015 -9.13% 3,129 139,160 0 39,225
Oct 3, 2025 3,318 -9.17% 3,770 773,078 0 50,372
Sep 26, 2025 3,653 +31.64% 3,337 440,997 0 52,325
Sep 19, 2025 2,775 +3.66% 2,765 86,405 0 38,902
Sep 12, 2025 2,677 +4.98% 2,561 64,194 0 29,673
Sep 5, 2025 2,550 -4.03% 2,625 159,242 0 31,506
Aug 29, 2025 2,657 +6.88% 2,586 173,499 0 34,883
Aug 22, 2025 2,486 +13.83% 2,321 107,335 0 23,544
Aug 15, 2025 2,184 +4.70% 2,148 71,022 0 34,684
Aug 8, 2025 2,086 -0.24% 2,093 51,614 0 51,133
Aug 1, 2025 2,091 +0.72% 2,114 34,114 0 47,574