Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,880 | 2,880 | 2,805 | 2,825 | -54 | -1.88% | 2,179 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,839 | 2,879 | 2,796 | 2,879 | +40 | +1.41% | 1,381 |
| Dec 11, 2025 | 2,888 | 2,890 | 2,835 | 2,839 | -37 | -1.29% | 962 |
| Dec 10, 2025 | 2,880 | 2,888 | 2,821 | 2,876 | +24 | +0.84% | 2,782 |
| Dec 9, 2025 | 2,862 | 2,885 | 2,852 | 2,852 | -10 | -0.35% | 3,598 |
| Dec 8, 2025 | 2,840 | 2,880 | 2,807 | 2,862 | +66 | +2.36% | 3,999 |
| Dec 5, 2025 | 2,805 | 2,809 | 2,763 | 2,796 | 0 | 0.00% | 584 |
| Dec 4, 2025 | 2,774 | 2,809 | 2,750 | 2,796 | +21 | +0.76% | 6,409 |
| Dec 3, 2025 | 2,792 | 2,813 | 2,775 | 2,775 | -39 | -1.39% | 1,128 |
| Dec 2, 2025 | 2,830 | 2,850 | 2,790 | 2,814 | -16 | -0.57% | 3,149 |
| Dec 1, 2025 | 2,840 | 2,840 | 2,785 | 2,830 | 0 | 0.00% | 2,899 |
| Nov 28, 2025 | 2,813 | 2,840 | 2,776 | 2,830 | +17 | +0.60% | 1,160 |
| Nov 27, 2025 | 2,798 | 2,874 | 2,781 | 2,813 | +13 | +0.46% | 3,041 |
| Nov 26, 2025 | 2,770 | 2,817 | 2,759 | 2,800 | +36 | +1.30% | 7,732 |
| Nov 25, 2025 | 2,770 | 2,799 | 2,764 | 2,764 | +4 | +0.14% | 7,558 |
| Nov 21, 2025 | 2,830 | 2,837 | 2,742 | 2,760 | -81 | -2.85% | 10,876 |
| Nov 20, 2025 | 2,852 | 2,910 | 2,824 | 2,841 | +8 | +0.28% | 3,438 |
| Nov 19, 2025 | 2,811 | 2,875 | 2,811 | 2,833 | -8 | -0.28% | 1,389 |
| Nov 18, 2025 | 2,849 | 2,890 | 2,823 | 2,841 | -8 | -0.28% | 2,059 |
| Nov 17, 2025 | 2,853 | 2,902 | 2,832 | 2,849 | -52 | -1.79% | 6,187 |
| Nov 14, 2025 | 2,909 | 2,933 | 2,891 | 2,901 | -30 | -1.02% | 994 |