kabutan

iFreeETF China STAR50(2628) Historical

2628
TSE ETF
iFreeETF China STAR50
2,825
JPY
-54
(-1.88%)
Dec 15, 3:30 pm JST
18.22
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2025
4,745 JPY
52 Week Low Apr 7, 2025
1,654 JPY
Yearly High Sep 30, 2025
4,745 JPY
Yearly Low Apr 7, 2025
1,654 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,880 2,880 2,805 2,825 -54 -1.88% 2,179

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,839 2,879 2,796 2,879 +40 +1.41% 1,381
Dec 11, 2025 2,888 2,890 2,835 2,839 -37 -1.29% 962
Dec 10, 2025 2,880 2,888 2,821 2,876 +24 +0.84% 2,782
Dec 9, 2025 2,862 2,885 2,852 2,852 -10 -0.35% 3,598
Dec 8, 2025 2,840 2,880 2,807 2,862 +66 +2.36% 3,999
Dec 5, 2025 2,805 2,809 2,763 2,796 0 0.00% 584
Dec 4, 2025 2,774 2,809 2,750 2,796 +21 +0.76% 6,409
Dec 3, 2025 2,792 2,813 2,775 2,775 -39 -1.39% 1,128
Dec 2, 2025 2,830 2,850 2,790 2,814 -16 -0.57% 3,149
Dec 1, 2025 2,840 2,840 2,785 2,830 0 0.00% 2,899
Nov 28, 2025 2,813 2,840 2,776 2,830 +17 +0.60% 1,160
Nov 27, 2025 2,798 2,874 2,781 2,813 +13 +0.46% 3,041
Nov 26, 2025 2,770 2,817 2,759 2,800 +36 +1.30% 7,732
Nov 25, 2025 2,770 2,799 2,764 2,764 +4 +0.14% 7,558
Nov 21, 2025 2,830 2,837 2,742 2,760 -81 -2.85% 10,876
Nov 20, 2025 2,852 2,910 2,824 2,841 +8 +0.28% 3,438
Nov 19, 2025 2,811 2,875 2,811 2,833 -8 -0.28% 1,389
Nov 18, 2025 2,849 2,890 2,823 2,841 -8 -0.28% 2,059
Nov 17, 2025 2,853 2,902 2,832 2,849 -52 -1.79% 6,187
Nov 14, 2025 2,909 2,933 2,891 2,901 -30 -1.02% 994