Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,104 | 2,132 | 2,086 | 2,086 | -15 | -0.71% | 3,346 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,064 | 2,140 | 2,064 | 2,101 | +37 | +1.79% | 16,376 |
Dec 19, 2024 | 1,985 | 2,065 | 1,985 | 2,064 | +52 | +2.58% | 11,497 |
Dec 18, 2024 | 2,031 | 2,031 | 1,992 | 2,012 | -7 | -0.35% | 12,563 |
Dec 17, 2024 | 2,002 | 2,029 | 2,002 | 2,019 | +12 | +0.60% | 4,453 |
Dec 16, 2024 | 2,042 | 2,050 | 2,007 | 2,007 | -34 | -1.67% | 12,772 |
Dec 13, 2024 | 2,074 | 2,074 | 2,032 | 2,041 | -20 | -0.97% | 7,673 |
Dec 12, 2024 | 2,071 | 2,092 | 2,047 | 2,061 | +5 | +0.24% | 3,840 |
Dec 11, 2024 | 2,043 | 2,070 | 2,043 | 2,056 | -14 | -0.68% | 10,255 |
Dec 10, 2024 | 2,205 | 2,400 | 2,061 | 2,070 | +62 | +3.09% | 101,110 |
Dec 9, 2024 | 2,005 | 2,048 | 1,997 | 2,008 | -38 | -1.86% | 4,723 |
Dec 6, 2024 | 2,034 | 2,064 | 2,002 | 2,046 | +35 | +1.74% | 5,976 |
Dec 5, 2024 | 2,017 | 2,025 | 2,001 | 2,011 | +6 | +0.30% | 9,035 |
Dec 4, 2024 | 2,008 | 2,050 | 2,004 | 2,005 | -30 | -1.47% | 12,800 |
Dec 3, 2024 | 2,027 | 2,046 | 2,007 | 2,035 | -1 | -0.05% | 2,951 |
Dec 2, 2024 | 2,046 | 2,074 | 2,034 | 2,036 | +1 | +0.05% | 4,182 |
Nov 29, 2024 | 2,015 | 2,069 | 1,985 | 2,035 | +8 | +0.39% | 5,946 |
Nov 28, 2024 | 2,009 | 2,040 | 2,006 | 2,027 | +17 | +0.85% | 3,051 |
Nov 27, 2024 | 1,965 | 2,010 | 1,935 | 2,010 | +32 | +1.62% | 5,003 |
Nov 26, 2024 | 1,969 | 2,000 | 1,952 | 1,978 | +10 | +0.51% | 17,885 |
Nov 25, 2024 | 2,038 | 2,045 | 1,957 | 1,968 | -84 | -4.09% | 13,763 |