iFreeETF China STAR50(2628) Historical

52 Week High Sep 30, 2025

4,745 JPY

52 Week Low Jun 2, 2025

1,854 JPY

Yearly High Apr 30, 2026

3,560 JPY

Yearly Low Mar 24, 2026

2,755 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,650	3,650	3,490	3,545	+30	+0.85%	2,625

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,399	3,560	3,370	3,515	+150	+4.46%	8,928
Apr 28, 2026	3,370	3,432	3,365	3,365	-5	-0.15%	4,819
Apr 27, 2026	3,331	3,418	3,301	3,370	+101	+3.09%	10,767
Apr 24, 2026	3,225	3,320	3,225	3,269	+9	+0.28%	6,792
Apr 23, 2026	3,286	3,309	3,206	3,260	-12	-0.37%	2,502
Apr 22, 2026	3,230	3,272	3,203	3,272	+67	+2.09%	2,891
Apr 21, 2026	3,250	3,285	3,198	3,205	-25	-0.77%	1,024
Apr 20, 2026	3,230	3,288	3,196	3,230	+34	+1.06%	4,164
Apr 17, 2026	3,180	3,236	3,180	3,196	-22	-0.68%	903
Apr 16, 2026	3,220	3,220	3,180	3,218	+23	+0.72%	539
Apr 15, 2026	3,162	3,244	3,162	3,195	+44	+1.40%	2,920
Apr 14, 2026	3,170	3,194	3,119	3,151	+22	+0.70%	4,245
Apr 13, 2026	3,060	3,161	3,060	3,129	+9	+0.29%	6,202
Apr 10, 2026	3,064	3,120	3,015	3,120	+65	+2.13%	3,214
Apr 9, 2026	3,075	3,087	3,014	3,055	-20	-0.65%	1,547
Apr 8, 2026	2,911	3,079	2,885	3,075	+192	+6.66%	7,048
Apr 7, 2026	2,836	2,896	2,836	2,883	+53	+1.87%	2,548
Apr 6, 2026	2,863	2,863	2,820	2,830	-24	-0.84%	22,999
Apr 3, 2026	2,850	2,894	2,810	2,854	-11	-0.38%	3,581
Apr 2, 2026	2,946	2,946	2,820	2,865	-50	-1.72%	2,020