iFreeETF China STAR50(2628) Historical

52 Week High Sep 30, 2025

4,745 JPY

52 Week Low Apr 7, 2025

1,654 JPY

Yearly High Sep 30, 2025

4,745 JPY

Yearly Low Apr 7, 2025

1,654 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,150	3,150	3,053	3,135	+55	+1.79%	492

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,048	3,156	3,048	3,080	-38	-1.22%	4,881
Mar 12, 2026	3,185	3,185	3,057	3,118	+18	+0.58%	680
Mar 11, 2026	3,150	3,250	3,100	3,100	-25	-0.80%	20,057
Mar 10, 2026	3,150	3,150	3,035	3,125	+64	+2.09%	4,816
Mar 9, 2026	3,025	3,061	2,970	3,061	-4	-0.13%	7,201
Mar 6, 2026	3,062	3,144	3,040	3,065	+3	+0.10%	1,846
Mar 5, 2026	3,100	3,102	3,051	3,062	+61	+2.03%	5,685
Mar 4, 2026	3,080	3,090	2,976	3,001	-79	-2.56%	6,402
Mar 3, 2026	3,248	3,248	3,080	3,080	-165	-5.08%	14,922
Mar 2, 2026	3,180	3,260	3,180	3,245	+5	+0.15%	10,001
Feb 27, 2026	3,235	3,246	3,201	3,240	-18	-0.55%	14,234
Feb 26, 2026	3,256	3,262	3,201	3,258	+62	+1.94%	7,223
Feb 25, 2026	3,175	3,225	3,162	3,196	+36	+1.14%	9,220
Feb 24, 2026	3,215	3,230	3,131	3,160	-30	-0.94%	114,364
Feb 20, 2026	3,215	3,215	3,156	3,190	-3	-0.09%	8,704
Feb 19, 2026	3,180	3,225	3,180	3,193	+3	+0.09%	10,341
Feb 18, 2026	3,142	3,190	3,119	3,190	+48	+1.53%	17,180
Feb 17, 2026	3,201	3,205	3,134	3,142	-59	-1.84%	22,908
Feb 16, 2026	3,154	3,229	3,099	3,201	+13	+0.41%	19,972
Feb 13, 2026	3,175	3,272	3,155	3,188	-2	-0.06%	22,335