kabutan

iFreeETF China STAR50(2628) Historical

2628
TSE ETF
iFreeETF China STAR50
3,545
JPY
+30
(+0.85%)
May 1, 3:30 pm JST
22.54
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2025
4,745 JPY
52 Week Low Jun 2, 2025
1,854 JPY
Yearly High Apr 30, 2026
3,560 JPY
Yearly Low Mar 24, 2026
2,755 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,650 3,650 3,490 3,545 +30 +0.85% 5,250

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,898 3,560 2,810 3,515 +690 +24.42% 102,287
Mar, 2026 3,180 3,260 2,755 2,825 -415 -12.81% 120,389
Feb, 2026 3,212 3,285 3,099 3,240 -35 -1.07% 320,032
Jan, 2026 2,963 3,450 2,946 3,275 +362 +12.43% 343,105
Dec, 2025 2,840 2,970 2,735 2,913 +83 +2.93% 121,553
Nov, 2025 2,960 2,993 2,742 2,830 -131 -4.42% 94,436
Oct, 2025 3,400 3,542 2,733 2,961 -919 -23.69% 574,236
Sep, 2025 2,699 4,745 2,410 3,880 +1,223 +46.03% 1,243,876
Aug, 2025 2,105 2,734 2,050 2,657 +552 +26.22% 417,269
Jul, 2025 1,957 2,150 1,908 2,105 +148 +7.56% 117,784
Jun, 2025 1,900 1,980 1,854 1,957 +49 +2.57% 118,963
May, 2025 1,959 2,050 1,888 1,908 -21 -1.09% 109,597
Apr, 2025 2,040 2,066 1,654 1,929 -106 -5.21% 579,442
Mar, 2025 2,172 2,239 2,004 2,035 -125 -5.79% 272,815
Feb, 2025 2,011 2,267 1,950 2,160 +148 +7.36% 307,841
Jan, 2025 1,977 2,930 1,950 2,012 -133 -6.20% 524,353
Dec, 2024 2,046 2,400 1,985 2,145 +110 +5.41% 253,951
Nov, 2024 2,018 2,220 1,935 2,035 +19 +0.94% 319,358
Oct, 2024 1,881 13,500 1,800 2,016 +193 +10.59% 821,830
Sep, 2024 1,451 1,848 1,321 1,823 +323 +21.53% 49,935