Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,840 | 2,890 | 2,750 | 2,825 | -5 | -0.18% | 31,249 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,960 | 2,993 | 2,742 | 2,830 | -131 | -4.42% | 94,436 |
| Oct, 2025 | 3,400 | 3,542 | 2,733 | 2,961 | -919 | -23.69% | 574,236 |
| Sep, 2025 | 2,699 | 4,745 | 2,410 | 3,880 | +1,223 | +46.03% | 1,243,876 |
| Aug, 2025 | 2,105 | 2,734 | 2,050 | 2,657 | +552 | +26.22% | 417,269 |
| Jul, 2025 | 1,957 | 2,150 | 1,908 | 2,105 | +148 | +7.56% | 117,784 |
| Jun, 2025 | 1,900 | 1,980 | 1,854 | 1,957 | +49 | +2.57% | 118,963 |
| May, 2025 | 1,959 | 2,050 | 1,888 | 1,908 | -21 | -1.09% | 109,597 |
| Apr, 2025 | 2,040 | 2,066 | 1,654 | 1,929 | -106 | -5.21% | 579,442 |
| Mar, 2025 | 2,172 | 2,239 | 2,004 | 2,035 | -125 | -5.79% | 272,815 |
| Feb, 2025 | 2,011 | 2,267 | 1,950 | 2,160 | +148 | +7.36% | 307,841 |
| Jan, 2025 | 1,977 | 2,930 | 1,950 | 2,012 | -133 | -6.20% | 524,353 |
| Dec, 2024 | 2,046 | 2,400 | 1,985 | 2,145 | +110 | +5.41% | 253,951 |
| Nov, 2024 | 2,018 | 2,220 | 1,935 | 2,035 | +19 | +0.94% | 319,358 |
| Oct, 2024 | 1,881 | 13,500 | 1,800 | 2,016 | +193 | +10.59% | 821,830 |
| Sep, 2024 | 1,451 | 1,848 | 1,321 | 1,823 | +323 | +21.53% | 49,935 |
| Aug, 2024 | 1,600 | 1,600 | 1,390 | 1,500 | -93 | -5.84% | 30,963 |
| Jul, 2024 | 1,603 | 1,654 | 1,513 | 1,593 | -9 | -0.56% | 46,250 |
| Jun, 2024 | 1,639 | 1,680 | 1,590 | 1,602 | -33 | -2.02% | 26,173 |
| May, 2024 | 1,675 | 1,736 | 1,570 | 1,635 | -54 | -3.20% | 45,191 |
| Apr, 2024 | 1,607 | 1,720 | 1,562 | 1,689 | +83 | +5.17% | 48,623 |