kabutan

iFreeETF China STAR50(2628) Historical

2628
TSE ETF
iFreeETF China STAR50
2,825
JPY
-54
(-1.88%)
Dec 15, 3:30 pm JST
18.22
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2025
4,745 JPY
52 Week Low Apr 7, 2025
1,654 JPY
Yearly High Sep 30, 2025
4,745 JPY
Yearly Low Apr 7, 2025
1,654 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,840 2,890 2,750 2,825 -5 -0.18% 31,249

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,960 2,993 2,742 2,830 -131 -4.42% 94,436
Oct, 2025 3,400 3,542 2,733 2,961 -919 -23.69% 574,236
Sep, 2025 2,699 4,745 2,410 3,880 +1,223 +46.03% 1,243,876
Aug, 2025 2,105 2,734 2,050 2,657 +552 +26.22% 417,269
Jul, 2025 1,957 2,150 1,908 2,105 +148 +7.56% 117,784
Jun, 2025 1,900 1,980 1,854 1,957 +49 +2.57% 118,963
May, 2025 1,959 2,050 1,888 1,908 -21 -1.09% 109,597
Apr, 2025 2,040 2,066 1,654 1,929 -106 -5.21% 579,442
Mar, 2025 2,172 2,239 2,004 2,035 -125 -5.79% 272,815
Feb, 2025 2,011 2,267 1,950 2,160 +148 +7.36% 307,841
Jan, 2025 1,977 2,930 1,950 2,012 -133 -6.20% 524,353
Dec, 2024 2,046 2,400 1,985 2,145 +110 +5.41% 253,951
Nov, 2024 2,018 2,220 1,935 2,035 +19 +0.94% 319,358
Oct, 2024 1,881 13,500 1,800 2,016 +193 +10.59% 821,830
Sep, 2024 1,451 1,848 1,321 1,823 +323 +21.53% 49,935
Aug, 2024 1,600 1,600 1,390 1,500 -93 -5.84% 30,963
Jul, 2024 1,603 1,654 1,513 1,593 -9 -0.56% 46,250
Jun, 2024 1,639 1,680 1,590 1,602 -33 -2.02% 26,173
May, 2024 1,675 1,736 1,570 1,635 -54 -3.20% 45,191
Apr, 2024 1,607 1,720 1,562 1,689 +83 +5.17% 48,623