About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF China STAR50(2628) Historical

2628
TSE ETF
iFreeETF China STAR50
2,086
JPY
-15
(-0.71%)
Dec 23, 3:22 pm JST
13.32
USD
Dec 23, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 8, 2024
13,500 JPY
52 Week Low Sep 18, 2024
1,321 JPY
Yearly High Oct 8, 2024
13,500 JPY
Yearly Low Sep 18, 2024
1,321 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,046 2,400 1,985 2,086 +51 +2.51% 226,898

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,018 2,220 1,935 2,035 +19 +0.94% 319,358
Oct, 2024 1,881 13,500 1,800 2,016 +193 +10.59% 821,830
Sep, 2024 1,451 1,848 1,321 1,823 +323 +21.53% 49,935
Aug, 2024 1,600 1,600 1,390 1,500 -93 -5.84% 30,963
Jul, 2024 1,603 1,654 1,513 1,593 -9 -0.56% 46,250
Jun, 2024 1,639 1,680 1,590 1,602 -33 -2.02% 26,173
May, 2024 1,675 1,736 1,570 1,635 -54 -3.20% 45,191
Apr, 2024 1,607 1,720 1,562 1,689 +83 +5.17% 48,623
Mar, 2024 1,714 1,762 1,597 1,606 -86 -5.08% 31,350
Feb, 2024 1,449 1,744 1,410 1,692 +202 +13.56% 93,432
Jan, 2024 1,725 1,725 1,460 1,490 -240 -13.87% 72,696
Dec, 2023 1,829 1,842 1,664 1,730 -86 -4.74% 43,959
Nov, 2023 1,837 1,940 1,811 1,816 -21 -1.14% 9,703
Oct, 2023 1,867 1,900 1,760 1,837 -42 -2.24% 29,423
Sep, 2023 1,883 1,979 1,780 1,879 -56 -2.89% 17,484
Aug, 2023 1,990 2,000 1,787 1,935 -32 -1.63% 35,715
Jul, 2023 2,045 2,079 1,872 1,967 -66 -3.25% 42,863
Jun, 2023 2,080 2,150 1,998 2,033 -47 -2.26% 11,079
May, 2023 2,156 2,170 1,994 2,080 -40 -1.89% 10,174
Apr, 2023 2,120 2,399 2,055 2,120 +11 +0.52% 21,703