kabutan

iFreeETF China STAR50(2628) Historical

2628
TSE ETF
iFreeETF China STAR50
3,135
JPY
+55
(+1.79%)
Mar 16, 3:30 pm JST
19.68
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 30, 2025
4,745 JPY
52 Week Low Apr 7, 2025
1,654 JPY
Yearly High Sep 30, 2025
4,745 JPY
Yearly Low Apr 7, 2025
1,654 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,180 3,260 2,970 3,135 -105 -3.24% 77,475

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,212 3,285 3,099 3,240 -35 -1.07% 320,032
Jan, 2026 2,963 3,450 2,946 3,275 +362 +12.43% 343,105
Dec, 2025 2,840 2,970 2,735 2,913 +83 +2.93% 121,553
Nov, 2025 2,960 2,993 2,742 2,830 -131 -4.42% 94,436
Oct, 2025 3,400 3,542 2,733 2,961 -919 -23.69% 574,236
Sep, 2025 2,699 4,745 2,410 3,880 +1,223 +46.03% 1,243,876
Aug, 2025 2,105 2,734 2,050 2,657 +552 +26.22% 417,269
Jul, 2025 1,957 2,150 1,908 2,105 +148 +7.56% 117,784
Jun, 2025 1,900 1,980 1,854 1,957 +49 +2.57% 118,963
May, 2025 1,959 2,050 1,888 1,908 -21 -1.09% 109,597
Apr, 2025 2,040 2,066 1,654 1,929 -106 -5.21% 579,442
Mar, 2025 2,172 2,239 2,004 2,035 -125 -5.79% 272,815
Feb, 2025 2,011 2,267 1,950 2,160 +148 +7.36% 307,841
Jan, 2025 1,977 2,930 1,950 2,012 -133 -6.20% 524,353
Dec, 2024 2,046 2,400 1,985 2,145 +110 +5.41% 253,951
Nov, 2024 2,018 2,220 1,935 2,035 +19 +0.94% 319,358
Oct, 2024 1,881 13,500 1,800 2,016 +193 +10.59% 821,830
Sep, 2024 1,451 1,848 1,321 1,823 +323 +21.53% 49,935
Aug, 2024 1,600 1,600 1,390 1,500 -93 -5.84% 30,963
Jul, 2024 1,603 1,654 1,513 1,593 -9 -0.56% 46,250