Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,046 | 2,400 | 1,985 | 2,086 | +51 | +2.51% | 226,898 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,018 | 2,220 | 1,935 | 2,035 | +19 | +0.94% | 319,358 |
Oct, 2024 | 1,881 | 13,500 | 1,800 | 2,016 | +193 | +10.59% | 821,830 |
Sep, 2024 | 1,451 | 1,848 | 1,321 | 1,823 | +323 | +21.53% | 49,935 |
Aug, 2024 | 1,600 | 1,600 | 1,390 | 1,500 | -93 | -5.84% | 30,963 |
Jul, 2024 | 1,603 | 1,654 | 1,513 | 1,593 | -9 | -0.56% | 46,250 |
Jun, 2024 | 1,639 | 1,680 | 1,590 | 1,602 | -33 | -2.02% | 26,173 |
May, 2024 | 1,675 | 1,736 | 1,570 | 1,635 | -54 | -3.20% | 45,191 |
Apr, 2024 | 1,607 | 1,720 | 1,562 | 1,689 | +83 | +5.17% | 48,623 |
Mar, 2024 | 1,714 | 1,762 | 1,597 | 1,606 | -86 | -5.08% | 31,350 |
Feb, 2024 | 1,449 | 1,744 | 1,410 | 1,692 | +202 | +13.56% | 93,432 |
Jan, 2024 | 1,725 | 1,725 | 1,460 | 1,490 | -240 | -13.87% | 72,696 |
Dec, 2023 | 1,829 | 1,842 | 1,664 | 1,730 | -86 | -4.74% | 43,959 |
Nov, 2023 | 1,837 | 1,940 | 1,811 | 1,816 | -21 | -1.14% | 9,703 |
Oct, 2023 | 1,867 | 1,900 | 1,760 | 1,837 | -42 | -2.24% | 29,423 |
Sep, 2023 | 1,883 | 1,979 | 1,780 | 1,879 | -56 | -2.89% | 17,484 |
Aug, 2023 | 1,990 | 2,000 | 1,787 | 1,935 | -32 | -1.63% | 35,715 |
Jul, 2023 | 2,045 | 2,079 | 1,872 | 1,967 | -66 | -3.25% | 42,863 |
Jun, 2023 | 2,080 | 2,150 | 1,998 | 2,033 | -47 | -2.26% | 11,079 |
May, 2023 | 2,156 | 2,170 | 1,994 | 2,080 | -40 | -1.89% | 10,174 |
Apr, 2023 | 2,120 | 2,399 | 2,055 | 2,120 | +11 | +0.52% | 21,703 |