kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,444
JPY
-23
(-1.57%)
Jan 29, 1:08 pm JST
9.44
USD
Jan 28, 11:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,533 1,585 1,435 1,444 -94 -6.11% 20,884

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,346 1,598 1,290 1,538 +191 +14.18% 451,239
2024 1,303 1,496 1,100 1,347 +23 +1.74% 479,165
2023 1,402 1,554 1,105 1,324 -78 -5.56% 411,508
2022 2,088 2,088 1,262 1,402 -663 -32.11% 846,846
2021 2,178 2,442 1,995 2,065 ー% 3,912,104