kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,360
JPY
+13
(+0.97%)
Mar 17, 9:06 am JST
8.54
USD
Mar 16, 8:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,533 1,585 1,306 1,360 -178 -11.57% 43,225

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,346 1,598 1,290 1,538 +191 +14.18% 451,239
2024 1,303 1,496 1,100 1,347 +23 +1.74% 479,165
2023 1,402 1,554 1,105 1,324 -78 -5.56% 411,508
2022 2,088 2,088 1,262 1,402 -663 -32.11% 846,846
2021 2,178 2,442 1,995 2,065 ー% 3,912,104