kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,374
JPY
-3
(-0.22%)
May 1, 2:00 pm JST
8.73
USD
May 1, 1:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Mar 4, 2026
1,306 JPY
Yearly High Jan 14, 2026
1,585 JPY
Yearly Low Mar 4, 2026
1,306 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,533 1,585 1,306 1,374 -164 -10.66% 49,190

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,346 1,598 1,290 1,538 +191 +14.18% 451,239
2024 1,303 1,496 1,100 1,347 +23 +1.74% 479,165
2023 1,402 1,554 1,105 1,324 -78 -5.56% 411,508
2022 2,088 2,088 1,262 1,402 -663 -32.11% 846,846
2021 2,178 2,442 1,995 2,065 ー% 3,912,104