Global X E-Commerce Japan ETF(2627) Historical

52 Week High Jun 12, 2025

1,598 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jun 12, 2025

1,598 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,390	1,390	1,306	1,360	-32	-2.30%	7,885

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,482	1,482	1,308	1,392	-60	-4.13%	14,881
Jan, 2026	1,533	1,585	1,435	1,452	-86	-5.59%	20,459
Dec, 2025	1,539	1,555	1,469	1,538	+14	+0.92%	27,834
Nov, 2025	1,524	1,550	1,456	1,524	+25	+1.67%	49,145
Oct, 2025	1,530	1,530	1,460	1,499	-28	-1.83%	23,519
Sep, 2025	1,545	1,582	1,491	1,527	-21	-1.36%	29,598
Aug, 2025	1,544	1,587	1,470	1,548	+44	+2.93%	86,700
Jul, 2025	1,555	1,577	1,485	1,504	-46	-2.97%	43,634
Jun, 2025	1,543	1,598	1,490	1,550	+14	+0.91%	65,142
May, 2025	1,469	1,561	1,469	1,536	+66	+4.49%	32,811
Apr, 2025	1,424	1,488	1,290	1,470	+46	+3.23%	13,172
Mar, 2025	1,443	1,515	1,384	1,424	+11	+0.78%	19,054
Feb, 2025	1,386	1,514	1,371	1,413	+3	+0.21%	51,789
Jan, 2025	1,346	1,447	1,306	1,410	+63	+4.68%	8,841
Dec, 2024	1,373	1,420	1,331	1,347	-27	-1.97%	29,995
Nov, 2024	1,381	1,410	1,303	1,374	-19	-1.36%	44,256
Oct, 2024	1,394	1,496	1,357	1,393	-31	-2.18%	29,051
Sep, 2024	1,397	1,464	1,363	1,424	+27	+1.93%	18,908
Aug, 2024	1,300	1,406	1,100	1,397	+95	+7.30%	20,764
Jul, 2024	1,294	1,375	1,268	1,302	+20	+1.56%	85,003