About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,360
JPY
-10
(-0.73%)
Dec 23, 12:31 pm JST
8.68
USD
Dec 22, 10:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2024
1,496 JPY
52 Week Low Aug 5, 2024
1,100 JPY
Yearly High Oct 17, 2024
1,496 JPY
Yearly Low Aug 5, 2024
1,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,373 1,420 1,351 1,360 -14 -1.02% 24,936

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,381 1,410 1,303 1,374 -19 -1.36% 44,256
Oct, 2024 1,394 1,496 1,357 1,393 -31 -2.18% 29,051
Sep, 2024 1,397 1,464 1,363 1,424 +27 +1.93% 18,908
Aug, 2024 1,300 1,406 1,100 1,397 +95 +7.30% 20,764
Jul, 2024 1,294 1,375 1,268 1,302 +20 +1.56% 85,003
Jun, 2024 1,213 1,311 1,213 1,282 +83 +6.92% 57,180
May, 2024 1,237 1,270 1,164 1,199 -39 -3.15% 35,054
Apr, 2024 1,363 1,363 1,200 1,238 -119 -8.77% 25,235
Mar, 2024 1,295 1,378 1,263 1,357 +66 +5.11% 53,019
Feb, 2024 1,255 1,299 1,220 1,291 +24 +1.89% 59,849
Jan, 2024 1,303 1,346 1,267 1,267 -57 -4.31% 20,851
Dec, 2023 1,279 1,324 1,212 1,324 +51 +4.01% 30,473
Nov, 2023 1,148 1,291 1,140 1,273 +151 +13.46% 47,351
Oct, 2023 1,263 1,263 1,105 1,122 -129 -10.31% 10,028
Sep, 2023 1,333 1,351 1,231 1,251 -79 -5.94% 7,901
Aug, 2023 1,393 1,393 1,277 1,330 -55 -3.97% 19,496
Jul, 2023 1,382 1,412 1,344 1,385 +15 +1.09% 23,700
Jun, 2023 1,326 1,416 1,326 1,370 +31 +2.32% 34,160
May, 2023 1,390 1,427 1,325 1,339 -41 -2.97% 70,444
Apr, 2023 1,357 1,402 1,330 1,380 +38 +2.83% 32,182