Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,373 | 1,420 | 1,351 | 1,360 | -14 | -1.02% | 24,936 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,381 | 1,410 | 1,303 | 1,374 | -19 | -1.36% | 44,256 |
Oct, 2024 | 1,394 | 1,496 | 1,357 | 1,393 | -31 | -2.18% | 29,051 |
Sep, 2024 | 1,397 | 1,464 | 1,363 | 1,424 | +27 | +1.93% | 18,908 |
Aug, 2024 | 1,300 | 1,406 | 1,100 | 1,397 | +95 | +7.30% | 20,764 |
Jul, 2024 | 1,294 | 1,375 | 1,268 | 1,302 | +20 | +1.56% | 85,003 |
Jun, 2024 | 1,213 | 1,311 | 1,213 | 1,282 | +83 | +6.92% | 57,180 |
May, 2024 | 1,237 | 1,270 | 1,164 | 1,199 | -39 | -3.15% | 35,054 |
Apr, 2024 | 1,363 | 1,363 | 1,200 | 1,238 | -119 | -8.77% | 25,235 |
Mar, 2024 | 1,295 | 1,378 | 1,263 | 1,357 | +66 | +5.11% | 53,019 |
Feb, 2024 | 1,255 | 1,299 | 1,220 | 1,291 | +24 | +1.89% | 59,849 |
Jan, 2024 | 1,303 | 1,346 | 1,267 | 1,267 | -57 | -4.31% | 20,851 |
Dec, 2023 | 1,279 | 1,324 | 1,212 | 1,324 | +51 | +4.01% | 30,473 |
Nov, 2023 | 1,148 | 1,291 | 1,140 | 1,273 | +151 | +13.46% | 47,351 |
Oct, 2023 | 1,263 | 1,263 | 1,105 | 1,122 | -129 | -10.31% | 10,028 |
Sep, 2023 | 1,333 | 1,351 | 1,231 | 1,251 | -79 | -5.94% | 7,901 |
Aug, 2023 | 1,393 | 1,393 | 1,277 | 1,330 | -55 | -3.97% | 19,496 |
Jul, 2023 | 1,382 | 1,412 | 1,344 | 1,385 | +15 | +1.09% | 23,700 |
Jun, 2023 | 1,326 | 1,416 | 1,326 | 1,370 | +31 | +2.32% | 34,160 |
May, 2023 | 1,390 | 1,427 | 1,325 | 1,339 | -41 | -2.97% | 70,444 |
Apr, 2023 | 1,357 | 1,402 | 1,330 | 1,380 | +38 | +2.83% | 32,182 |