kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,501
JPY
+4
(+0.27%)
Dec 5, 10:40 am JST
9.67
USD
Dec 4, 8:40 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,539 1,539 1,486 1,501 -23 -1.51% 6,341

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,519 1,541 1,488 1,524 +35 +2.35% 278
Nov 21, 2025 1,544 1,544 1,475 1,489 -55 -3.56% 338
Nov 14, 2025 1,462 1,550 1,462 1,544 +82 +5.61% 30,296
Nov 7, 2025 1,524 1,524 1,456 1,462 -37 -2.47% 18,233
Oct 31, 2025 1,500 1,516 1,464 1,499 -1 -0.07% 5,484
Oct 24, 2025 1,460 1,502 1,460 1,500 +40 +2.74% 1,196
Oct 17, 2025 1,480 1,484 1,460 1,460 -45 -2.99% 363
Oct 10, 2025 1,486 1,516 1,486 1,505 +20 +1.35% 16,092
Oct 3, 2025 1,527 1,530 1,470 1,485 -42 -2.75% 438
Sep 26, 2025 1,551 1,551 1,527 1,527 -23 -1.48% 1,100
Sep 19, 2025 1,569 1,582 1,544 1,550 -10 -0.64% 416
Sep 12, 2025 1,542 1,562 1,491 1,560 +20 +1.30% 23,514
Sep 5, 2025 1,545 1,572 1,518 1,540 -8 -0.52% 4,514
Aug 29, 2025 1,583 1,583 1,541 1,548 +5 +0.32% 20,597
Aug 22, 2025 1,545 1,587 1,530 1,543 -2 -0.13% 588
Aug 15, 2025 1,527 1,575 1,527 1,545 +18 +1.18% 24,744
Aug 8, 2025 1,495 1,543 1,470 1,527 +19 +1.26% 40,650
Aug 1, 2025 1,530 1,544 1,487 1,508 -7 -0.46% 22,648
Jul 25, 2025 1,535 1,535 1,485 1,515 +2 +0.13% 747
Jul 18, 2025 1,558 1,558 1,489 1,513 -14 -0.92% 2,578