Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,539 | 1,539 | 1,486 | 1,501 | -23 | -1.51% | 6,341 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,519 | 1,541 | 1,488 | 1,524 | +35 | +2.35% | 278 |
| Nov 21, 2025 | 1,544 | 1,544 | 1,475 | 1,489 | -55 | -3.56% | 338 |
| Nov 14, 2025 | 1,462 | 1,550 | 1,462 | 1,544 | +82 | +5.61% | 30,296 |
| Nov 7, 2025 | 1,524 | 1,524 | 1,456 | 1,462 | -37 | -2.47% | 18,233 |
| Oct 31, 2025 | 1,500 | 1,516 | 1,464 | 1,499 | -1 | -0.07% | 5,484 |
| Oct 24, 2025 | 1,460 | 1,502 | 1,460 | 1,500 | +40 | +2.74% | 1,196 |
| Oct 17, 2025 | 1,480 | 1,484 | 1,460 | 1,460 | -45 | -2.99% | 363 |
| Oct 10, 2025 | 1,486 | 1,516 | 1,486 | 1,505 | +20 | +1.35% | 16,092 |
| Oct 3, 2025 | 1,527 | 1,530 | 1,470 | 1,485 | -42 | -2.75% | 438 |
| Sep 26, 2025 | 1,551 | 1,551 | 1,527 | 1,527 | -23 | -1.48% | 1,100 |
| Sep 19, 2025 | 1,569 | 1,582 | 1,544 | 1,550 | -10 | -0.64% | 416 |
| Sep 12, 2025 | 1,542 | 1,562 | 1,491 | 1,560 | +20 | +1.30% | 23,514 |
| Sep 5, 2025 | 1,545 | 1,572 | 1,518 | 1,540 | -8 | -0.52% | 4,514 |
| Aug 29, 2025 | 1,583 | 1,583 | 1,541 | 1,548 | +5 | +0.32% | 20,597 |
| Aug 22, 2025 | 1,545 | 1,587 | 1,530 | 1,543 | -2 | -0.13% | 588 |
| Aug 15, 2025 | 1,527 | 1,575 | 1,527 | 1,545 | +18 | +1.18% | 24,744 |
| Aug 8, 2025 | 1,495 | 1,543 | 1,470 | 1,527 | +19 | +1.26% | 40,650 |
| Aug 1, 2025 | 1,530 | 1,544 | 1,487 | 1,508 | -7 | -0.46% | 22,648 |
| Jul 25, 2025 | 1,535 | 1,535 | 1,485 | 1,515 | +2 | +0.13% | 747 |
| Jul 18, 2025 | 1,558 | 1,558 | 1,489 | 1,513 | -14 | -0.92% | 2,578 |