Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,358 | 1,363 | 1,358 | 1,360 | -10 | -0.73% | 44 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,403 | 1,406 | 1,362 | 1,370 | -38 | -2.70% | 1,567 |
Dec 13, 2024 | 1,389 | 1,420 | 1,351 | 1,408 | +24 | +1.73% | 7,679 |
Dec 6, 2024 | 1,373 | 1,408 | 1,365 | 1,384 | +10 | +0.73% | 15,646 |
Nov 29, 2024 | 1,379 | 1,381 | 1,359 | 1,374 | +3 | +0.22% | 312 |
Nov 22, 2024 | 1,320 | 1,377 | 1,303 | 1,371 | +41 | +3.08% | 3,001 |
Nov 15, 2024 | 1,393 | 1,410 | 1,330 | 1,330 | -61 | -4.39% | 16,348 |
Nov 8, 2024 | 1,383 | 1,400 | 1,365 | 1,391 | +15 | +1.09% | 24,144 |
Nov 1, 2024 | 1,367 | 1,415 | 1,361 | 1,376 | +15 | +1.10% | 836 |
Oct 25, 2024 | 1,450 | 1,458 | 1,357 | 1,361 | -74 | -5.16% | 1,041 |
Oct 18, 2024 | 1,472 | 1,496 | 1,435 | 1,435 | -24 | -1.64% | 4,026 |
Oct 11, 2024 | 1,440 | 1,479 | 1,420 | 1,459 | +19 | +1.32% | 8,640 |
Oct 4, 2024 | 1,390 | 1,440 | 1,384 | 1,440 | -24 | -1.64% | 15,585 |
Sep 27, 2024 | 1,447 | 1,464 | 1,394 | 1,464 | +35 | +2.45% | 740 |
Sep 20, 2024 | 1,425 | 1,441 | 1,392 | 1,429 | +31 | +2.22% | 462 |
Sep 13, 2024 | 1,400 | 1,420 | 1,370 | 1,398 | -2 | -0.14% | 1,240 |
Sep 6, 2024 | 1,397 | 1,423 | 1,363 | 1,400 | +3 | +0.21% | 15,840 |
Aug 30, 2024 | 1,380 | 1,406 | 1,349 | 1,397 | +28 | +2.05% | 4,011 |
Aug 23, 2024 | 1,294 | 1,378 | 1,294 | 1,369 | +57 | +4.34% | 8,476 |
Aug 16, 2024 | 1,255 | 1,312 | 1,255 | 1,312 | +69 | +5.55% | 2,686 |
Aug 9, 2024 | 1,176 | 1,273 | 1,100 | 1,243 | +18 | +1.47% | 5,052 |