kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,374
JPY
-3
(-0.22%)
May 1, 2:00 pm JST
8.73
USD
May 1, 1:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Mar 4, 2026
1,306 JPY
Yearly High Jan 14, 2026
1,585 JPY
Yearly Low Mar 4, 2026
1,306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,405 1,439 1,365 1,374 -31 -2.21% 502

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,405 1,439 1,365 1,374 -31 -2.21% 382
Apr 24, 2026 1,433 1,440 1,383 1,405 -27 -1.89% 3,104
Apr 17, 2026 1,393 1,444 1,346 1,432 +69 +5.06% 369
Apr 10, 2026 1,400 1,436 1,360 1,363 -36 -2.57% 343
Apr 3, 2026 1,341 1,405 1,323 1,399 +36 +2.64% 603
Mar 27, 2026 1,317 1,364 1,308 1,363 +24 +1.79% 614
Mar 19, 2026 1,353 1,380 1,339 1,339 -13 -0.96% 543
Mar 13, 2026 1,368 1,385 1,343 1,352 -15 -1.10% 1,583
Mar 6, 2026 1,390 1,390 1,306 1,367 -25 -1.80% 6,189
Feb 27, 2026 1,350 1,400 1,308 1,392 +47 +3.49% 2,043
Feb 20, 2026 1,415 1,415 1,334 1,345 -73 -5.15% 3,014
Feb 13, 2026 1,425 1,455 1,354 1,418 +31 +2.24% 2,927
Feb 6, 2026 1,482 1,482 1,366 1,387 -65 -4.48% 6,897
Jan 30, 2026 1,497 1,497 1,435 1,452 -37 -2.48% 3,707
Jan 23, 2026 1,526 1,549 1,477 1,489 -37 -2.42% 3,463
Jan 16, 2026 1,555 1,585 1,523 1,526 -21 -1.36% 9,519
Jan 9, 2026 1,533 1,553 1,521 1,547 +9 +0.59% 3,770
Dec 30, 2025 1,549 1,555 1,509 1,538 -12 -0.77% 440
Dec 26, 2025 1,520 1,554 1,471 1,550 +38 +2.51% 2,308
Dec 19, 2025 1,481 1,518 1,481 1,512 +30 +2.02% 18,586