Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,405 | 1,439 | 1,365 | 1,374 | -31 | -2.21% | 502 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,405 | 1,439 | 1,365 | 1,374 | -31 | -2.21% | 382 |
| Apr 24, 2026 | 1,433 | 1,440 | 1,383 | 1,405 | -27 | -1.89% | 3,104 |
| Apr 17, 2026 | 1,393 | 1,444 | 1,346 | 1,432 | +69 | +5.06% | 369 |
| Apr 10, 2026 | 1,400 | 1,436 | 1,360 | 1,363 | -36 | -2.57% | 343 |
| Apr 3, 2026 | 1,341 | 1,405 | 1,323 | 1,399 | +36 | +2.64% | 603 |
| Mar 27, 2026 | 1,317 | 1,364 | 1,308 | 1,363 | +24 | +1.79% | 614 |
| Mar 19, 2026 | 1,353 | 1,380 | 1,339 | 1,339 | -13 | -0.96% | 543 |
| Mar 13, 2026 | 1,368 | 1,385 | 1,343 | 1,352 | -15 | -1.10% | 1,583 |
| Mar 6, 2026 | 1,390 | 1,390 | 1,306 | 1,367 | -25 | -1.80% | 6,189 |
| Feb 27, 2026 | 1,350 | 1,400 | 1,308 | 1,392 | +47 | +3.49% | 2,043 |
| Feb 20, 2026 | 1,415 | 1,415 | 1,334 | 1,345 | -73 | -5.15% | 3,014 |
| Feb 13, 2026 | 1,425 | 1,455 | 1,354 | 1,418 | +31 | +2.24% | 2,927 |
| Feb 6, 2026 | 1,482 | 1,482 | 1,366 | 1,387 | -65 | -4.48% | 6,897 |
| Jan 30, 2026 | 1,497 | 1,497 | 1,435 | 1,452 | -37 | -2.48% | 3,707 |
| Jan 23, 2026 | 1,526 | 1,549 | 1,477 | 1,489 | -37 | -2.42% | 3,463 |
| Jan 16, 2026 | 1,555 | 1,585 | 1,523 | 1,526 | -21 | -1.36% | 9,519 |
| Jan 9, 2026 | 1,533 | 1,553 | 1,521 | 1,547 | +9 | +0.59% | 3,770 |
| Dec 30, 2025 | 1,549 | 1,555 | 1,509 | 1,538 | -12 | -0.77% | 440 |
| Dec 26, 2025 | 1,520 | 1,554 | 1,471 | 1,550 | +38 | +2.51% | 2,308 |
| Dec 19, 2025 | 1,481 | 1,518 | 1,481 | 1,512 | +30 | +2.02% | 18,586 |