Global X E-Commerce Japan ETF(2627) Historical

52 Week High Jun 12, 2025

1,598 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jun 12, 2025

1,598 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,497	1,497	1,435	1,444	-45	-3.02%	4,132

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,526	1,549	1,477	1,489	-37	-2.42%	3,463
Jan 16, 2026	1,555	1,585	1,523	1,526	-21	-1.36%	9,519
Jan 9, 2026	1,533	1,553	1,521	1,547	+9	+0.59%	3,770
Dec 30, 2025	1,549	1,555	1,509	1,538	-12	-0.77%	440
Dec 26, 2025	1,520	1,554	1,471	1,550	+38	+2.51%	2,308
Dec 19, 2025	1,481	1,518	1,481	1,512	+30	+2.02%	18,586
Dec 12, 2025	1,529	1,529	1,469	1,482	-18	-1.20%	158
Dec 5, 2025	1,539	1,539	1,486	1,500	-24	-1.57%	6,342
Nov 28, 2025	1,519	1,541	1,488	1,524	+35	+2.35%	278
Nov 21, 2025	1,544	1,544	1,475	1,489	-55	-3.56%	338
Nov 14, 2025	1,462	1,550	1,462	1,544	+82	+5.61%	30,296
Nov 7, 2025	1,524	1,524	1,456	1,462	-37	-2.47%	18,233
Oct 31, 2025	1,500	1,516	1,464	1,499	-1	-0.07%	5,484
Oct 24, 2025	1,460	1,502	1,460	1,500	+40	+2.74%	1,196
Oct 17, 2025	1,480	1,484	1,460	1,460	-45	-2.99%	363
Oct 10, 2025	1,486	1,516	1,486	1,505	+20	+1.35%	16,092
Oct 3, 2025	1,527	1,530	1,470	1,485	-42	-2.75%	438
Sep 26, 2025	1,551	1,551	1,527	1,527	-23	-1.48%	1,100
Sep 19, 2025	1,569	1,582	1,544	1,550	-10	-0.64%	416
Sep 12, 2025	1,542	1,562	1,491	1,560	+20	+1.30%	23,514