Global X E-Commerce Japan ETF(2627) Historical

52 Week High Jun 12, 2025

1,598 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jun 12, 2025

1,598 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,470	1,485	1,470	1,482	+13	+0.88%	7

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,489	1,489	1,469	1,469	-17	-1.14%	126
Dec 10, 2025	1,500	1,500	1,486	1,486	-13	-0.87%	16
Dec 9, 2025	1,499	1,499	1,499	1,499	-1	-0.07%	2
Dec 8, 2025	1,529	1,529	1,499	1,500	0	0.00%	7
Dec 5, 2025	1,498	1,514	1,498	1,500	+3	+0.20%	5,929
Dec 4, 2025	1,494	1,497	1,494	1,497	+1	+0.07%	2
Dec 3, 2025	1,486	1,496	1,486	1,496	+6	+0.40%	199
Dec 2, 2025	1,502	1,502	1,490	1,490	-4	-0.27%	114
Dec 1, 2025	1,539	1,539	1,491	1,494	-30	-1.97%	98
Nov 28, 2025	1,525	1,527	1,524	1,524	-2	-0.13%	43
Nov 27, 2025	1,488	1,541	1,488	1,526	-2	-0.13%	62
Nov 26, 2025	1,513	1,528	1,513	1,528	+29	+1.93%	139
Nov 25, 2025	1,519	1,519	1,499	1,499	+10	+0.67%	34
Nov 21, 2025	1,475	1,489	1,475	1,489	+1	+0.07%	3
Nov 20, 2025	1,486	1,488	1,486	1,488	+1	+0.07%	4
Nov 19, 2025	1,487	1,487	1,487	1,487	-1	-0.07%	1
Nov 18, 2025	1,515	1,515	1,488	1,488	-28	-1.85%	281
Nov 17, 2025	1,544	1,544	1,511	1,516	-28	-1.81%	49
Nov 14, 2025	1,495	1,550	1,495	1,544	+9	+0.59%	5,743
Nov 13, 2025	1,512	1,535	1,512	1,535	+20	+1.32%	23,945