Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,468 | 1,468 | 1,435 | 1,444 | -23 | -1.57% | 439 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,476 | 1,476 | 1,460 | 1,467 | -10 | -0.68% | 2,631 |
| Jan 27, 2026 | 1,482 | 1,482 | 1,474 | 1,477 | -6 | -0.40% | 34 |
| Jan 26, 2026 | 1,497 | 1,497 | 1,482 | 1,483 | -6 | -0.40% | 589 |
| Jan 23, 2026 | 1,483 | 1,497 | 1,483 | 1,489 | +12 | +0.81% | 104 |
| Jan 22, 2026 | 1,480 | 1,485 | 1,477 | 1,477 | -13 | -0.87% | 705 |
| Jan 21, 2026 | 1,549 | 1,549 | 1,485 | 1,490 | -30 | -1.97% | 1,765 |
| Jan 20, 2026 | 1,521 | 1,532 | 1,520 | 1,520 | -10 | -0.65% | 474 |
| Jan 19, 2026 | 1,526 | 1,530 | 1,525 | 1,530 | +4 | +0.26% | 415 |
| Jan 16, 2026 | 1,543 | 1,543 | 1,523 | 1,526 | -18 | -1.17% | 4,176 |
| Jan 15, 2026 | 1,528 | 1,546 | 1,528 | 1,544 | +16 | +1.05% | 1,592 |
| Jan 14, 2026 | 1,585 | 1,585 | 1,528 | 1,528 | -17 | -1.10% | 3,303 |
| Jan 13, 2026 | 1,555 | 1,562 | 1,545 | 1,545 | -2 | -0.13% | 448 |
| Jan 9, 2026 | 1,533 | 1,553 | 1,533 | 1,547 | +15 | +0.98% | 2,716 |
| Jan 8, 2026 | 1,534 | 1,534 | 1,530 | 1,532 | +1 | +0.07% | 330 |
| Jan 7, 2026 | 1,533 | 1,534 | 1,528 | 1,531 | -2 | -0.13% | 7 |
| Jan 6, 2026 | 1,521 | 1,535 | 1,521 | 1,533 | +11 | +0.72% | 527 |
| Jan 5, 2026 | 1,533 | 1,539 | 1,522 | 1,522 | -16 | -1.04% | 190 |
| Dec 30, 2025 | 1,509 | 1,550 | 1,509 | 1,538 | -11 | -0.71% | 108 |
| Dec 29, 2025 | 1,549 | 1,555 | 1,549 | 1,549 | -1 | -0.06% | 332 |
| Dec 26, 2025 | 1,544 | 1,554 | 1,544 | 1,550 | +6 | +0.39% | 716 |