kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,347
JPY
-5
(-0.37%)
Mar 16, 2:16 pm JST
8.44
USD
Mar 16, 1:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,353 1,360 1,345 1,347 -5 -0.37% 102

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,350 1,360 1,349 1,352 +3 +0.22% 94
Mar 12, 2026 1,348 1,361 1,348 1,349 -26 -1.89% 1,252
Mar 11, 2026 1,380 1,385 1,375 1,375 -4 -0.29% 174
Mar 10, 2026 1,353 1,384 1,353 1,379 +27 +2.00% 47
Mar 9, 2026 1,368 1,368 1,343 1,352 -15 -1.10% 16
Mar 6, 2026 1,351 1,367 1,333 1,367 +39 +2.94% 48
Mar 5, 2026 1,332 1,346 1,328 1,328 +14 +1.07% 232
Mar 4, 2026 1,310 1,329 1,306 1,314 -14 -1.05% 1,125
Mar 3, 2026 1,363 1,363 1,328 1,328 -36 -2.64% 4,286
Mar 2, 2026 1,390 1,390 1,364 1,364 -28 -2.01% 498
Feb 27, 2026 1,391 1,400 1,383 1,392 +26 +1.90% 90
Feb 26, 2026 1,337 1,366 1,337 1,366 +39 +2.94% 574
Feb 25, 2026 1,308 1,327 1,308 1,327 +8 +0.61% 472
Feb 24, 2026 1,350 1,350 1,315 1,319 -26 -1.93% 907
Feb 20, 2026 1,350 1,350 1,334 1,345 -7 -0.52% 412
Feb 19, 2026 1,356 1,356 1,350 1,352 +13 +0.97% 137
Feb 18, 2026 1,345 1,345 1,335 1,339 -6 -0.45% 675
Feb 17, 2026 1,362 1,362 1,340 1,345 -21 -1.54% 420
Feb 16, 2026 1,415 1,415 1,361 1,366 -52 -3.67% 1,370
Feb 13, 2026 1,432 1,432 1,354 1,418 -13 -0.91% 654