Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,353 | 1,360 | 1,345 | 1,347 | -5 | -0.37% | 102 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,350 | 1,360 | 1,349 | 1,352 | +3 | +0.22% | 94 |
| Mar 12, 2026 | 1,348 | 1,361 | 1,348 | 1,349 | -26 | -1.89% | 1,252 |
| Mar 11, 2026 | 1,380 | 1,385 | 1,375 | 1,375 | -4 | -0.29% | 174 |
| Mar 10, 2026 | 1,353 | 1,384 | 1,353 | 1,379 | +27 | +2.00% | 47 |
| Mar 9, 2026 | 1,368 | 1,368 | 1,343 | 1,352 | -15 | -1.10% | 16 |
| Mar 6, 2026 | 1,351 | 1,367 | 1,333 | 1,367 | +39 | +2.94% | 48 |
| Mar 5, 2026 | 1,332 | 1,346 | 1,328 | 1,328 | +14 | +1.07% | 232 |
| Mar 4, 2026 | 1,310 | 1,329 | 1,306 | 1,314 | -14 | -1.05% | 1,125 |
| Mar 3, 2026 | 1,363 | 1,363 | 1,328 | 1,328 | -36 | -2.64% | 4,286 |
| Mar 2, 2026 | 1,390 | 1,390 | 1,364 | 1,364 | -28 | -2.01% | 498 |
| Feb 27, 2026 | 1,391 | 1,400 | 1,383 | 1,392 | +26 | +1.90% | 90 |
| Feb 26, 2026 | 1,337 | 1,366 | 1,337 | 1,366 | +39 | +2.94% | 574 |
| Feb 25, 2026 | 1,308 | 1,327 | 1,308 | 1,327 | +8 | +0.61% | 472 |
| Feb 24, 2026 | 1,350 | 1,350 | 1,315 | 1,319 | -26 | -1.93% | 907 |
| Feb 20, 2026 | 1,350 | 1,350 | 1,334 | 1,345 | -7 | -0.52% | 412 |
| Feb 19, 2026 | 1,356 | 1,356 | 1,350 | 1,352 | +13 | +0.97% | 137 |
| Feb 18, 2026 | 1,345 | 1,345 | 1,335 | 1,339 | -6 | -0.45% | 675 |
| Feb 17, 2026 | 1,362 | 1,362 | 1,340 | 1,345 | -21 | -1.54% | 420 |
| Feb 16, 2026 | 1,415 | 1,415 | 1,361 | 1,366 | -52 | -3.67% | 1,370 |
| Feb 13, 2026 | 1,432 | 1,432 | 1,354 | 1,418 | -13 | -0.91% | 654 |