Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 1,495 | 1,495 | 1,494 | 1,494 | -1 | -0.07% | 4 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 1,473 | 1,495 | 1,473 | 1,495 | +23 | +1.56% | 53 |
Oct 20, 2025 | 1,460 | 1,472 | 1,460 | 1,472 | +12 | +0.82% | 321 |
Oct 17, 2025 | 1,472 | 1,472 | 1,460 | 1,460 | -13 | -0.88% | 106 |
Oct 16, 2025 | 1,484 | 1,484 | 1,473 | 1,473 | -10 | -0.67% | 8 |
Oct 15, 2025 | 1,460 | 1,483 | 1,460 | 1,483 | +23 | +1.58% | 13 |
Oct 14, 2025 | 1,480 | 1,481 | 1,460 | 1,460 | -45 | -2.99% | 236 |
Oct 10, 2025 | 1,502 | 1,507 | 1,502 | 1,505 | +2 | +0.13% | 32 |
Oct 9, 2025 | 1,505 | 1,507 | 1,495 | 1,503 | -1 | -0.07% | 8,685 |
Oct 8, 2025 | 1,510 | 1,513 | 1,504 | 1,504 | -5 | -0.33% | 6,243 |
Oct 7, 2025 | 1,516 | 1,516 | 1,509 | 1,509 | -6 | -0.40% | 204 |
Oct 6, 2025 | 1,486 | 1,515 | 1,486 | 1,515 | +30 | +2.02% | 928 |
Oct 3, 2025 | 1,470 | 1,492 | 1,470 | 1,485 | +15 | +1.02% | 80 |
Oct 2, 2025 | 1,499 | 1,499 | 1,470 | 1,470 | -30 | -2.00% | 132 |
Oct 1, 2025 | 1,530 | 1,530 | 1,500 | 1,500 | -27 | -1.77% | 172 |
Sep 30, 2025 | 1,524 | 1,527 | 1,524 | 1,527 | +1 | +0.07% | 18 |
Sep 29, 2025 | 1,527 | 1,528 | 1,526 | 1,526 | -1 | -0.07% | 36 |
Sep 26, 2025 | 1,528 | 1,534 | 1,527 | 1,527 | -6 | -0.39% | 196 |
Sep 25, 2025 | 1,529 | 1,534 | 1,529 | 1,533 | +5 | +0.33% | 21 |
Sep 24, 2025 | 1,543 | 1,543 | 1,527 | 1,528 | -15 | -0.97% | 877 |
Sep 22, 2025 | 1,551 | 1,551 | 1,543 | 1,543 | -7 | -0.45% | 6 |