Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,358 | 1,363 | 1,358 | 1,360 | -10 | -0.73% | 22 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,368 | 1,379 | 1,368 | 1,370 | +8 | +0.59% | 154 |
Dec 19, 2024 | 1,365 | 1,371 | 1,362 | 1,362 | -16 | -1.16% | 44 |
Dec 18, 2024 | 1,377 | 1,383 | 1,375 | 1,378 | -10 | -0.72% | 352 |
Dec 17, 2024 | 1,389 | 1,395 | 1,387 | 1,388 | 0 | 0.00% | 944 |
Dec 16, 2024 | 1,403 | 1,406 | 1,386 | 1,388 | -20 | -1.42% | 73 |
Dec 13, 2024 | 1,410 | 1,413 | 1,402 | 1,408 | -1 | -0.07% | 30 |
Dec 12, 2024 | 1,351 | 1,420 | 1,351 | 1,409 | +23 | +1.66% | 662 |
Dec 11, 2024 | 1,394 | 1,394 | 1,383 | 1,386 | +6 | +0.43% | 3,074 |
Dec 10, 2024 | 1,400 | 1,400 | 1,380 | 1,380 | -14 | -1.00% | 245 |
Dec 9, 2024 | 1,389 | 1,403 | 1,389 | 1,394 | +10 | +0.72% | 3,668 |
Dec 6, 2024 | 1,399 | 1,399 | 1,384 | 1,384 | -9 | -0.65% | 2,530 |
Dec 5, 2024 | 1,408 | 1,408 | 1,390 | 1,393 | -3 | -0.21% | 40 |
Dec 4, 2024 | 1,384 | 1,396 | 1,384 | 1,396 | +13 | +0.94% | 43 |
Dec 3, 2024 | 1,376 | 1,384 | 1,376 | 1,383 | +9 | +0.66% | 8,995 |
Dec 2, 2024 | 1,373 | 1,384 | 1,365 | 1,374 | 0 | 0.00% | 4,038 |
Nov 29, 2024 | 1,366 | 1,375 | 1,365 | 1,374 | +5 | +0.37% | 182 |
Nov 28, 2024 | 1,381 | 1,381 | 1,365 | 1,369 | +3 | +0.22% | 41 |
Nov 27, 2024 | 1,363 | 1,366 | 1,363 | 1,366 | +2 | +0.15% | 20 |
Nov 26, 2024 | 1,369 | 1,369 | 1,359 | 1,364 | -11 | -0.80% | 33 |
Nov 25, 2024 | 1,379 | 1,379 | 1,368 | 1,375 | +4 | +0.29% | 36 |