kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,494
JPY
-1
(-0.07%)
Oct 22, 9:00 am JST
9.83
USD
Oct 21, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,495 1,495 1,494 1,494 -1 -0.07% 4

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,473 1,495 1,473 1,495 +23 +1.56% 53
Oct 20, 2025 1,460 1,472 1,460 1,472 +12 +0.82% 321
Oct 17, 2025 1,472 1,472 1,460 1,460 -13 -0.88% 106
Oct 16, 2025 1,484 1,484 1,473 1,473 -10 -0.67% 8
Oct 15, 2025 1,460 1,483 1,460 1,483 +23 +1.58% 13
Oct 14, 2025 1,480 1,481 1,460 1,460 -45 -2.99% 236
Oct 10, 2025 1,502 1,507 1,502 1,505 +2 +0.13% 32
Oct 9, 2025 1,505 1,507 1,495 1,503 -1 -0.07% 8,685
Oct 8, 2025 1,510 1,513 1,504 1,504 -5 -0.33% 6,243
Oct 7, 2025 1,516 1,516 1,509 1,509 -6 -0.40% 204
Oct 6, 2025 1,486 1,515 1,486 1,515 +30 +2.02% 928
Oct 3, 2025 1,470 1,492 1,470 1,485 +15 +1.02% 80
Oct 2, 2025 1,499 1,499 1,470 1,470 -30 -2.00% 132
Oct 1, 2025 1,530 1,530 1,500 1,500 -27 -1.77% 172
Sep 30, 2025 1,524 1,527 1,524 1,527 +1 +0.07% 18
Sep 29, 2025 1,527 1,528 1,526 1,526 -1 -0.07% 36
Sep 26, 2025 1,528 1,534 1,527 1,527 -6 -0.39% 196
Sep 25, 2025 1,529 1,534 1,529 1,533 +5 +0.33% 21
Sep 24, 2025 1,543 1,543 1,527 1,528 -15 -0.97% 877
Sep 22, 2025 1,551 1,551 1,543 1,543 -7 -0.45% 6
1 2 3 4 5
...
18