kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,444
JPY
-23
(-1.57%)
Jan 29, 1:08 pm JST
9.44
USD
Jan 28, 11:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,468 1,468 1,435 1,444 -23 -1.57% 439

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,476 1,476 1,460 1,467 -10 -0.68% 2,631
Jan 27, 2026 1,482 1,482 1,474 1,477 -6 -0.40% 34
Jan 26, 2026 1,497 1,497 1,482 1,483 -6 -0.40% 589
Jan 23, 2026 1,483 1,497 1,483 1,489 +12 +0.81% 104
Jan 22, 2026 1,480 1,485 1,477 1,477 -13 -0.87% 705
Jan 21, 2026 1,549 1,549 1,485 1,490 -30 -1.97% 1,765
Jan 20, 2026 1,521 1,532 1,520 1,520 -10 -0.65% 474
Jan 19, 2026 1,526 1,530 1,525 1,530 +4 +0.26% 415
Jan 16, 2026 1,543 1,543 1,523 1,526 -18 -1.17% 4,176
Jan 15, 2026 1,528 1,546 1,528 1,544 +16 +1.05% 1,592
Jan 14, 2026 1,585 1,585 1,528 1,528 -17 -1.10% 3,303
Jan 13, 2026 1,555 1,562 1,545 1,545 -2 -0.13% 448
Jan 9, 2026 1,533 1,553 1,533 1,547 +15 +0.98% 2,716
Jan 8, 2026 1,534 1,534 1,530 1,532 +1 +0.07% 330
Jan 7, 2026 1,533 1,534 1,528 1,531 -2 -0.13% 7
Jan 6, 2026 1,521 1,535 1,521 1,533 +11 +0.72% 527
Jan 5, 2026 1,533 1,539 1,522 1,522 -16 -1.04% 190
Dec 30, 2025 1,509 1,550 1,509 1,538 -11 -0.71% 108
Dec 29, 2025 1,549 1,555 1,549 1,549 -1 -0.06% 332
Dec 26, 2025 1,544 1,554 1,544 1,550 +6 +0.39% 716