Global X E-Commerce Japan ETF(2627) Historical

52 Week High Jun 12, 2025

1,598 JPY

52 Week Low Mar 4, 2026

1,306 JPY

Yearly High Jan 14, 2026

1,585 JPY

Yearly Low Mar 4, 2026

1,306 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,369	1,378	1,365	1,374	-3	-0.22%	120

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,439	1,439	1,373	1,377	-43	-3.03%	151
Apr 28, 2026	1,389	1,420	1,389	1,420	+32	+2.31%	5
Apr 27, 2026	1,405	1,405	1,388	1,388	-17	-1.21%	106
Apr 24, 2026	1,413	1,413	1,405	1,405	-35	-2.43%	107
Apr 23, 2026	1,401	1,440	1,383	1,440	+37	+2.64%	2,124
Apr 22, 2026	1,415	1,415	1,403	1,403	-8	-0.57%	260
Apr 21, 2026	1,424	1,424	1,410	1,411	-11	-0.77%	605
Apr 20, 2026	1,433	1,433	1,420	1,422	-10	-0.70%	8
Apr 17, 2026	1,440	1,440	1,429	1,432	+1	+0.07%	19
Apr 16, 2026	1,431	1,444	1,431	1,431	+20	+1.42%	22
Apr 15, 2026	1,389	1,417	1,389	1,411	+31	+2.25%	276
Apr 14, 2026	1,379	1,382	1,375	1,380	+21	+1.55%	23
Apr 13, 2026	1,393	1,393	1,346	1,359	-4	-0.29%	29
Apr 10, 2026	1,408	1,408	1,360	1,363	-46	-3.26%	58
Apr 9, 2026	1,429	1,429	1,392	1,409	-27	-1.88%	46
Apr 8, 2026	1,427	1,436	1,427	1,436	+16	+1.13%	158
Apr 7, 2026	1,419	1,420	1,413	1,420	+15	+1.07%	20
Apr 6, 2026	1,400	1,406	1,398	1,405	+6	+0.43%	61
Apr 3, 2026	1,387	1,401	1,387	1,399	+20	+1.45%	96
Apr 2, 2026	1,399	1,405	1,375	1,379	-10	-0.72%	14