Global X E-Commerce Japan ETF(2627) Historical

52 Week High Jun 12, 2025

1,598 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jun 12, 2025

1,598 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,497	1,497	1,435	1,444	-45	-3.02%	4,132

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,489	-2.42%	1,508	3,463	0	1,766	ー
Jan 16, 2026	1,526	-1.36%	1,540	9,519	0	749	ー
Jan 9, 2026	1,547	+0.59%	1,544	3,770	0	119	ー
Dec 30, 2025	1,538	-0.77%	1,550	440	ー	ー	ー
Dec 26, 2025	1,550	+2.51%	1,530	2,308	0	110	ー
Dec 19, 2025	1,512	+2.02%	1,498	18,586	0	105	ー
Dec 12, 2025	1,482	-1.20%	1,481	158	0	101	ー
Dec 5, 2025	1,500	-1.57%	1,500	6,342	0	103	ー
Nov 28, 2025	1,524	+2.35%	1,517	278	0	55	ー
Nov 21, 2025	1,489	-3.56%	1,497	338	0	55	ー
Nov 14, 2025	1,544	+5.61%	1,531	30,296	0	30	ー
Nov 7, 2025	1,462	-2.47%	1,470	18,233	0	22	ー
Oct 31, 2025	1,499	-0.07%	1,498	5,484	0	7	ー
Oct 24, 2025	1,500	+2.74%	1,489	1,196	0	7	ー
Oct 17, 2025	1,460	-2.99%	1,471	363	0	8	ー
Oct 10, 2025	1,505	+1.35%	1,507	16,092	0	8	ー
Oct 3, 2025	1,485	-2.75%	1,495	438	0	8	ー
Sep 26, 2025	1,527	-1.48%	1,527	1,100	0	8	ー
Sep 19, 2025	1,550	-0.64%	1,555	416	0	8	ー
Sep 12, 2025	1,560	+1.30%	1,558	23,514	0	159	ー