kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,505
JPY
+2
(+0.13%)
Oct 10, 10:35 am JST
9.83
USD
Oct 9, 9:35 pm EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,486 1,516 1,486 1,505 +20 +1.35% 16,124

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,505 +1.35% 1,507 16,092 ー ー ー
Oct 3, 2025 1,485 -2.75% 1,495 438 0 8 ー
Sep 26, 2025 1,527 -1.48% 1,527 1,100 0 8 ー
Sep 19, 2025 1,550 -0.64% 1,555 416 0 8 ー
Sep 12, 2025 1,560 +1.30% 1,558 23,514 0 159 ー
Sep 5, 2025 1,540 -0.52% 1,543 4,514 5 164 32.80
Aug 29, 2025 1,548 +0.32% 1,555 20,597 5 113 22.60
Aug 22, 2025 1,543 -0.13% 1,569 588 5 155 31.00
Aug 15, 2025 1,545 +1.18% 1,545 24,744 55 176 3.20
Aug 8, 2025 1,527 +1.26% 1,489 40,650 55 81 1.47
Aug 1, 2025 1,508 -0.46% 1,494 22,648 55 87 1.58
Jul 25, 2025 1,515 +0.13% 1,511 747 50 7 0.14
Jul 18, 2025 1,513 -0.92% 1,506 2,578 0 32 ー
Jul 11, 2025 1,527 -0.20% 1,539 6,889 0 37 ー
Jul 4, 2025 1,530 -2.61% 1,564 31,098 0 39 ー
Jun 27, 2025 1,571 -0.13% 1,562 22,112 0 39 ー
Jun 20, 2025 1,573 +1.61% 1,587 15,305 0 39 ー
Jun 13, 2025 1,548 -1.71% 1,572 3,793 0 39 ー
Jun 6, 2025 1,575 +2.54% 1,568 3,727 0 330 ー
May 30, 2025 1,536 +1.99% 1,535 11,124 0 331 ー
1 2 3 4 5
...
13