Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,539 | 1,539 | 1,486 | 1,501 | -23 | -1.51% | 6,341 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,524 | +2.35% | 1,517 | 278 | 0 | 55 | ー |
| Nov 21, 2025 | 1,489 | -3.56% | 1,497 | 338 | 0 | 55 | ー |
| Nov 14, 2025 | 1,544 | +5.61% | 1,531 | 30,296 | 0 | 30 | ー |
| Nov 7, 2025 | 1,462 | -2.47% | 1,470 | 18,233 | 0 | 22 | ー |
| Oct 31, 2025 | 1,499 | -0.07% | 1,498 | 5,484 | 0 | 7 | ー |
| Oct 24, 2025 | 1,500 | +2.74% | 1,489 | 1,196 | 0 | 7 | ー |
| Oct 17, 2025 | 1,460 | -2.99% | 1,471 | 363 | 0 | 8 | ー |
| Oct 10, 2025 | 1,505 | +1.35% | 1,507 | 16,092 | 0 | 8 | ー |
| Oct 3, 2025 | 1,485 | -2.75% | 1,495 | 438 | 0 | 8 | ー |
| Sep 26, 2025 | 1,527 | -1.48% | 1,527 | 1,100 | 0 | 8 | ー |
| Sep 19, 2025 | 1,550 | -0.64% | 1,555 | 416 | 0 | 8 | ー |
| Sep 12, 2025 | 1,560 | +1.30% | 1,558 | 23,514 | 0 | 159 | ー |
| Sep 5, 2025 | 1,540 | -0.52% | 1,543 | 4,514 | 5 | 164 | 32.80 |
| Aug 29, 2025 | 1,548 | +0.32% | 1,555 | 20,597 | 5 | 113 | 22.60 |
| Aug 22, 2025 | 1,543 | -0.13% | 1,569 | 588 | 5 | 155 | 31.00 |
| Aug 15, 2025 | 1,545 | +1.18% | 1,545 | 24,744 | 55 | 176 | 3.20 |
| Aug 8, 2025 | 1,527 | +1.26% | 1,489 | 40,650 | 55 | 81 | 1.47 |
| Aug 1, 2025 | 1,508 | -0.46% | 1,494 | 22,648 | 55 | 87 | 1.58 |
| Jul 25, 2025 | 1,515 | +0.13% | 1,511 | 747 | 50 | 7 | 0.14 |
| Jul 18, 2025 | 1,513 | -0.92% | 1,506 | 2,578 | 0 | 32 | ー |