Global X E-Commerce Japan ETF(2627) Historical

52 Week High Jun 12, 2025

1,598 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jun 12, 2025

1,598 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,353	1,360	1,345	1,347	-5	-0.37%	204

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,352	-1.10%	1,360	1,583	ー	ー	ー
Mar 6, 2026	1,367	-1.80%	1,341	6,189	0	2,191	ー
Feb 27, 2026	1,392	+3.49%	1,337	2,043	0	2,199	ー
Feb 20, 2026	1,345	-5.15%	1,355	3,014	0	1,958	ー
Feb 13, 2026	1,418	+2.24%	1,425	2,927	0	1,803	ー
Feb 6, 2026	1,387	-4.48%	1,407	6,897	0	1,790	ー
Jan 30, 2026	1,452	-2.48%	1,464	3,707	0	1,761	ー
Jan 23, 2026	1,489	-2.42%	1,508	3,463	0	1,766	ー
Jan 16, 2026	1,526	-1.36%	1,540	9,519	0	749	ー
Jan 9, 2026	1,547	+0.59%	1,544	3,770	0	119	ー
Dec 30, 2025	1,538	-0.77%	1,550	440	ー	ー	ー
Dec 26, 2025	1,550	+2.51%	1,530	2,308	0	110	ー
Dec 19, 2025	1,512	+2.02%	1,498	18,586	0	105	ー
Dec 12, 2025	1,482	-1.20%	1,481	158	0	101	ー
Dec 5, 2025	1,500	-1.57%	1,500	6,342	0	103	ー
Nov 28, 2025	1,524	+2.35%	1,517	278	0	55	ー
Nov 21, 2025	1,489	-3.56%	1,497	338	0	55	ー
Nov 14, 2025	1,544	+5.61%	1,531	30,296	0	30	ー
Nov 7, 2025	1,462	-2.47%	1,470	18,233	0	22	ー
Oct 31, 2025	1,499	-0.07%	1,498	5,484	0	7	ー