About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,360
JPY
-10
(-0.73%)
Dec 23, 12:31 pm JST
8.68
USD
Dec 22, 10:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2024
1,496 JPY
52 Week Low Aug 5, 2024
1,100 JPY
Yearly High Oct 17, 2024
1,496 JPY
Yearly Low Aug 5, 2024
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,358 1,363 1,358 1,360 -10 -0.73% 22

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,370 -2.70% 1,384 1,567
Dec 13, 2024 1,408 +1.73% 1,393 7,679 0 33
Dec 6, 2024 1,384 +0.73% 1,377 15,646 0 33
Nov 29, 2024 1,374 +0.22% 1,365 312 0 37
Nov 22, 2024 1,371 +3.08% 1,342 3,001 0 35
Nov 15, 2024 1,330 -4.39% 1,389 16,348 37 45 1.22
Nov 8, 2024 1,391 +1.09% 1,380 24,144 0 48
Nov 1, 2024 1,376 +1.10% 1,387 836 0 49
Oct 25, 2024 1,361 -5.16% 1,428 1,041 37 162 4.38
Oct 18, 2024 1,435 -1.64% 1,467 4,026 0 845
Oct 11, 2024 1,459 +1.32% 1,443 8,640 0 185
Oct 4, 2024 1,440 -1.64% 1,391 15,585 100 210 2.10
Sep 27, 2024 1,464 +2.45% 1,435 740 0 311
Sep 20, 2024 1,429 +2.22% 1,413 462 0 256
Sep 13, 2024 1,398 -0.14% 1,396 1,240 0 287
Sep 6, 2024 1,400 +0.21% 1,407 15,840 1 257 257.00
Aug 30, 2024 1,397 +2.05% 1,394 4,011 0 258
Aug 23, 2024 1,369 +4.34% 1,334 8,476 0 501
Aug 16, 2024 1,312 +5.55% 1,282 2,686 0 192
Aug 9, 2024 1,243 +1.47% 1,211 5,052 0 193