kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,374
JPY
-3
(-0.22%)
May 1, 2:00 pm JST
8.73
USD
May 1, 1:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Mar 4, 2026
1,306 JPY
Yearly High Jan 14, 2026
1,585 JPY
Yearly Low Mar 4, 2026
1,306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,405 1,439 1,365 1,374 -31 -2.21% 502

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,374 -2.21% 1,376 382
Apr 24, 2026 1,405 -1.89% 1,401 3,104 3 2,288 762.67
Apr 17, 2026 1,432 +5.06% 1,406 369 6 1,996 332.67
Apr 10, 2026 1,363 -2.57% 1,411 343 0 2,009
Apr 3, 2026 1,399 +2.64% 1,363 603 15 2,040 136.00
Mar 27, 2026 1,363 +1.79% 1,319 614 12 2,043 170.25
Mar 19, 2026 1,339 -0.96% 1,349 543 9 2,089 232.11
Mar 13, 2026 1,352 -1.10% 1,360 1,583 9 2,119 235.44
Mar 6, 2026 1,367 -1.80% 1,341 6,189 0 2,191
Feb 27, 2026 1,392 +3.49% 1,337 2,043 0 2,199
Feb 20, 2026 1,345 -5.15% 1,355 3,014 0 1,958
Feb 13, 2026 1,418 +2.24% 1,425 2,927 0 1,803
Feb 6, 2026 1,387 -4.48% 1,407 6,897 0 1,790
Jan 30, 2026 1,452 -2.48% 1,464 3,707 0 1,761
Jan 23, 2026 1,489 -2.42% 1,508 3,463 0 1,766
Jan 16, 2026 1,526 -1.36% 1,540 9,519 0 749
Jan 9, 2026 1,547 +0.59% 1,544 3,770 0 119
Dec 30, 2025 1,538 -0.77% 1,550 440
Dec 26, 2025 1,550 +2.51% 1,530 2,308 0 110
Dec 19, 2025 1,512 +2.02% 1,498 18,586 0 105