Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,405 | 1,439 | 1,365 | 1,374 | -31 | -2.21% | 502 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,374 | -2.21% | 1,376 | 382 | ー | ー | ー |
| Apr 24, 2026 | 1,405 | -1.89% | 1,401 | 3,104 | 3 | 2,288 | 762.67 |
| Apr 17, 2026 | 1,432 | +5.06% | 1,406 | 369 | 6 | 1,996 | 332.67 |
| Apr 10, 2026 | 1,363 | -2.57% | 1,411 | 343 | 0 | 2,009 | ー |
| Apr 3, 2026 | 1,399 | +2.64% | 1,363 | 603 | 15 | 2,040 | 136.00 |
| Mar 27, 2026 | 1,363 | +1.79% | 1,319 | 614 | 12 | 2,043 | 170.25 |
| Mar 19, 2026 | 1,339 | -0.96% | 1,349 | 543 | 9 | 2,089 | 232.11 |
| Mar 13, 2026 | 1,352 | -1.10% | 1,360 | 1,583 | 9 | 2,119 | 235.44 |
| Mar 6, 2026 | 1,367 | -1.80% | 1,341 | 6,189 | 0 | 2,191 | ー |
| Feb 27, 2026 | 1,392 | +3.49% | 1,337 | 2,043 | 0 | 2,199 | ー |
| Feb 20, 2026 | 1,345 | -5.15% | 1,355 | 3,014 | 0 | 1,958 | ー |
| Feb 13, 2026 | 1,418 | +2.24% | 1,425 | 2,927 | 0 | 1,803 | ー |
| Feb 6, 2026 | 1,387 | -4.48% | 1,407 | 6,897 | 0 | 1,790 | ー |
| Jan 30, 2026 | 1,452 | -2.48% | 1,464 | 3,707 | 0 | 1,761 | ー |
| Jan 23, 2026 | 1,489 | -2.42% | 1,508 | 3,463 | 0 | 1,766 | ー |
| Jan 16, 2026 | 1,526 | -1.36% | 1,540 | 9,519 | 0 | 749 | ー |
| Jan 9, 2026 | 1,547 | +0.59% | 1,544 | 3,770 | 0 | 119 | ー |
| Dec 30, 2025 | 1,538 | -0.77% | 1,550 | 440 | ー | ー | ー |
| Dec 26, 2025 | 1,550 | +2.51% | 1,530 | 2,308 | 0 | 110 | ー |
| Dec 19, 2025 | 1,512 | +2.02% | 1,498 | 18,586 | 0 | 105 | ー |