Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,358 | 1,363 | 1,358 | 1,360 | -10 | -0.73% | 22 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370 | -2.70% | 1,384 | 1,567 | ー | ー | ー |
Dec 13, 2024 | 1,408 | +1.73% | 1,393 | 7,679 | 0 | 33 | ー |
Dec 6, 2024 | 1,384 | +0.73% | 1,377 | 15,646 | 0 | 33 | ー |
Nov 29, 2024 | 1,374 | +0.22% | 1,365 | 312 | 0 | 37 | ー |
Nov 22, 2024 | 1,371 | +3.08% | 1,342 | 3,001 | 0 | 35 | ー |
Nov 15, 2024 | 1,330 | -4.39% | 1,389 | 16,348 | 37 | 45 | 1.22 |
Nov 8, 2024 | 1,391 | +1.09% | 1,380 | 24,144 | 0 | 48 | ー |
Nov 1, 2024 | 1,376 | +1.10% | 1,387 | 836 | 0 | 49 | ー |
Oct 25, 2024 | 1,361 | -5.16% | 1,428 | 1,041 | 37 | 162 | 4.38 |
Oct 18, 2024 | 1,435 | -1.64% | 1,467 | 4,026 | 0 | 845 | ー |
Oct 11, 2024 | 1,459 | +1.32% | 1,443 | 8,640 | 0 | 185 | ー |
Oct 4, 2024 | 1,440 | -1.64% | 1,391 | 15,585 | 100 | 210 | 2.10 |
Sep 27, 2024 | 1,464 | +2.45% | 1,435 | 740 | 0 | 311 | ー |
Sep 20, 2024 | 1,429 | +2.22% | 1,413 | 462 | 0 | 256 | ー |
Sep 13, 2024 | 1,398 | -0.14% | 1,396 | 1,240 | 0 | 287 | ー |
Sep 6, 2024 | 1,400 | +0.21% | 1,407 | 15,840 | 1 | 257 | 257.00 |
Aug 30, 2024 | 1,397 | +2.05% | 1,394 | 4,011 | 0 | 258 | ー |
Aug 23, 2024 | 1,369 | +4.34% | 1,334 | 8,476 | 0 | 501 | ー |
Aug 16, 2024 | 1,312 | +5.55% | 1,282 | 2,686 | 0 | 192 | ー |
Aug 9, 2024 | 1,243 | +1.47% | 1,211 | 5,052 | 0 | 193 | ー |