Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,529 | 1,529 | 1,469 | 1,482 | -18 | -1.20% | 165 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 1,212 | -2.73% | 1,243 | 5,102 | 40 | 307 | 7.68 |
| May 17, 2024 | 1,246 | +0.65% | 1,250 | 3,765 | 0 | 190 | ー |
| May 10, 2024 | 1,238 | +2.15% | 1,254 | 8,966 | 0 | 90 | ー |
| May 2, 2024 | 1,212 | -1.38% | 1,215 | 15,337 | 0 | 171 | ー |
| Apr 26, 2024 | 1,229 | +1.15% | 1,233 | 2,545 | 0 | 209 | ー |
| Apr 19, 2024 | 1,215 | -6.32% | 1,248 | 12,014 | 40 | 442 | 11.05 |
| Apr 12, 2024 | 1,297 | +0.23% | 1,301 | 3,390 | 0 | 185 | ー |
| Apr 5, 2024 | 1,294 | -4.64% | 1,313 | 7,097 | 0 | 207 | ー |
| Mar 29, 2024 | 1,357 | -1.24% | 1,360 | 19,110 | 0 | 55 | ー |
| Mar 22, 2024 | 1,374 | +6.84% | 1,331 | 8,181 | 0 | 173 | ー |
| Mar 15, 2024 | 1,286 | -0.54% | 1,291 | 17,963 | 100 | 101 | 1.01 |
| Mar 8, 2024 | 1,293 | +0.08% | 1,299 | 7,643 | 0 | 95 | ー |
| Mar 1, 2024 | 1,292 | +2.62% | 1,281 | 5,282 | 0 | 121 | ー |
| Feb 22, 2024 | 1,259 | -1.25% | 1,275 | 17,476 | 0 | 245 | ー |
| Feb 16, 2024 | 1,275 | +2.00% | 1,256 | 11,770 | 0 | 90 | ー |
| Feb 9, 2024 | 1,250 | -1.65% | 1,261 | 7,394 | 0 | 105 | ー |
| Feb 2, 2024 | 1,271 | -1.70% | 1,275 | 18,556 | 0 | 116 | ー |
| Jan 26, 2024 | 1,293 | +1.02% | 1,289 | 8,318 | 0 | 265 | ー |
| Jan 19, 2024 | 1,280 | -4.26% | 1,312 | 9,910 | 0 | 302 | ー |
| Jan 12, 2024 | 1,337 | +2.14% | 1,337 | 1,637 | 0 | 116 | ー |