kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,482
JPY
+13
(+0.88%)
Dec 12, 2:56 pm JST
9.51
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,529 1,529 1,469 1,482 -18 -1.20% 165

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,212 -2.73% 1,243 5,102 40 307 7.68
May 17, 2024 1,246 +0.65% 1,250 3,765 0 190
May 10, 2024 1,238 +2.15% 1,254 8,966 0 90
May 2, 2024 1,212 -1.38% 1,215 15,337 0 171
Apr 26, 2024 1,229 +1.15% 1,233 2,545 0 209
Apr 19, 2024 1,215 -6.32% 1,248 12,014 40 442 11.05
Apr 12, 2024 1,297 +0.23% 1,301 3,390 0 185
Apr 5, 2024 1,294 -4.64% 1,313 7,097 0 207
Mar 29, 2024 1,357 -1.24% 1,360 19,110 0 55
Mar 22, 2024 1,374 +6.84% 1,331 8,181 0 173
Mar 15, 2024 1,286 -0.54% 1,291 17,963 100 101 1.01
Mar 8, 2024 1,293 +0.08% 1,299 7,643 0 95
Mar 1, 2024 1,292 +2.62% 1,281 5,282 0 121
Feb 22, 2024 1,259 -1.25% 1,275 17,476 0 245
Feb 16, 2024 1,275 +2.00% 1,256 11,770 0 90
Feb 9, 2024 1,250 -1.65% 1,261 7,394 0 105
Feb 2, 2024 1,271 -1.70% 1,275 18,556 0 116
Jan 26, 2024 1,293 +1.02% 1,289 8,318 0 265
Jan 19, 2024 1,280 -4.26% 1,312 9,910 0 302
Jan 12, 2024 1,337 +2.14% 1,337 1,637 0 116