Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,529 | 1,529 | 1,469 | 1,482 | -18 | -1.20% | 165 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1,459 | +1.32% | 1,443 | 8,640 | 0 | 185 | ー |
| Oct 4, 2024 | 1,440 | -1.64% | 1,391 | 15,585 | 100 | 210 | 2.10 |
| Sep 27, 2024 | 1,464 | +2.45% | 1,435 | 740 | 0 | 311 | ー |
| Sep 20, 2024 | 1,429 | +2.22% | 1,413 | 462 | 0 | 256 | ー |
| Sep 13, 2024 | 1,398 | -0.14% | 1,396 | 1,240 | 0 | 287 | ー |
| Sep 6, 2024 | 1,400 | +0.21% | 1,407 | 15,840 | 1 | 257 | 257.00 |
| Aug 30, 2024 | 1,397 | +2.05% | 1,394 | 4,011 | 0 | 258 | ー |
| Aug 23, 2024 | 1,369 | +4.34% | 1,334 | 8,476 | 0 | 501 | ー |
| Aug 16, 2024 | 1,312 | +5.55% | 1,282 | 2,686 | 0 | 192 | ー |
| Aug 9, 2024 | 1,243 | +1.47% | 1,211 | 5,052 | 0 | 193 | ー |
| Aug 2, 2024 | 1,225 | -5.41% | 1,261 | 662 | 40 | 191 | 4.78 |
| Jul 26, 2024 | 1,295 | -2.92% | 1,314 | 1,483 | 0 | 193 | ー |
| Jul 19, 2024 | 1,334 | -1.55% | 1,340 | 893 | 0 | 222 | ー |
| Jul 12, 2024 | 1,355 | +2.89% | 1,336 | 59,613 | 0 | 230 | ー |
| Jul 5, 2024 | 1,317 | +2.73% | 1,288 | 22,891 | 0 | 538 | ー |
| Jun 28, 2024 | 1,282 | +2.07% | 1,280 | 8,050 | 0 | 362 | ー |
| Jun 21, 2024 | 1,256 | +0.16% | 1,239 | 6,594 | 0 | 364 | ー |
| Jun 14, 2024 | 1,254 | +1.05% | 1,229 | 27,103 | 0 | 396 | ー |
| Jun 7, 2024 | 1,241 | +3.50% | 1,242 | 15,433 | 0 | 439 | ー |
| May 31, 2024 | 1,199 | -1.07% | 1,188 | 2,073 | 40 | 471 | 11.78 |