kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,482
JPY
+13
(+0.88%)
Dec 12, 2:56 pm JST
9.51
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,529 1,529 1,469 1,482 -18 -1.20% 165

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,459 +1.32% 1,443 8,640 0 185
Oct 4, 2024 1,440 -1.64% 1,391 15,585 100 210 2.10
Sep 27, 2024 1,464 +2.45% 1,435 740 0 311
Sep 20, 2024 1,429 +2.22% 1,413 462 0 256
Sep 13, 2024 1,398 -0.14% 1,396 1,240 0 287
Sep 6, 2024 1,400 +0.21% 1,407 15,840 1 257 257.00
Aug 30, 2024 1,397 +2.05% 1,394 4,011 0 258
Aug 23, 2024 1,369 +4.34% 1,334 8,476 0 501
Aug 16, 2024 1,312 +5.55% 1,282 2,686 0 192
Aug 9, 2024 1,243 +1.47% 1,211 5,052 0 193
Aug 2, 2024 1,225 -5.41% 1,261 662 40 191 4.78
Jul 26, 2024 1,295 -2.92% 1,314 1,483 0 193
Jul 19, 2024 1,334 -1.55% 1,340 893 0 222
Jul 12, 2024 1,355 +2.89% 1,336 59,613 0 230
Jul 5, 2024 1,317 +2.73% 1,288 22,891 0 538
Jun 28, 2024 1,282 +2.07% 1,280 8,050 0 362
Jun 21, 2024 1,256 +0.16% 1,239 6,594 0 364
Jun 14, 2024 1,254 +1.05% 1,229 27,103 0 396
Jun 7, 2024 1,241 +3.50% 1,242 15,433 0 439
May 31, 2024 1,199 -1.07% 1,188 2,073 40 471 11.78