Global X E-Commerce Japan ETF(2627) Historical

52 Week High Jun 12, 2025

1,598 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jun 12, 2025

1,598 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,529	1,529	1,469	1,482	-18	-1.20%	165

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,413	-3.94%	1,432	29,443	2	26	13.00
Feb 21, 2025	1,471	-0.94%	1,463	3,188	4	27	6.75
Feb 14, 2025	1,485	+2.84%	1,473	9,260	4	56	14.00
Feb 7, 2025	1,444	+2.41%	1,409	9,898	7	56	8.00
Jan 31, 2025	1,410	+4.21%	1,387	774	7	36	5.14
Jan 24, 2025	1,353	+3.28%	1,329	1,856	0	28	ー
Jan 17, 2025	1,310	-1.58%	1,314	1,452	0	28	ー
Jan 10, 2025	1,331	-1.19%	1,333	4,759	0	54	ー
Dec 30, 2024	1,347	-1.03%	1,362	779	ー	ー	ー
Dec 27, 2024	1,361	-0.66%	1,349	4,324	595	37	0.06
Dec 20, 2024	1,370	-2.70%	1,384	1,567	0	36	ー
Dec 13, 2024	1,408	+1.73%	1,393	7,679	0	33	ー
Dec 6, 2024	1,384	+0.73%	1,377	15,646	0	33	ー
Nov 29, 2024	1,374	+0.22%	1,365	312	0	37	ー
Nov 22, 2024	1,371	+3.08%	1,342	3,001	0	35	ー
Nov 15, 2024	1,330	-4.39%	1,389	16,348	37	45	1.22
Nov 8, 2024	1,391	+1.09%	1,380	24,144	0	48	ー
Nov 1, 2024	1,376	+1.10%	1,387	836	0	49	ー
Oct 25, 2024	1,361	-5.16%	1,428	1,041	37	162	4.38
Oct 18, 2024	1,435	-1.64%	1,467	4,026	0	845	ー