Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,529 | 1,529 | 1,469 | 1,482 | -18 | -1.20% | 165 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1,513 | -0.92% | 1,506 | 2,578 | 0 | 32 | ー |
| Jul 11, 2025 | 1,527 | -0.20% | 1,539 | 6,889 | 0 | 37 | ー |
| Jul 4, 2025 | 1,530 | -2.61% | 1,564 | 31,098 | 0 | 39 | ー |
| Jun 27, 2025 | 1,571 | -0.13% | 1,562 | 22,112 | 0 | 39 | ー |
| Jun 20, 2025 | 1,573 | +1.61% | 1,587 | 15,305 | 0 | 39 | ー |
| Jun 13, 2025 | 1,548 | -1.71% | 1,572 | 3,793 | 0 | 39 | ー |
| Jun 6, 2025 | 1,575 | +2.54% | 1,568 | 3,727 | 0 | 330 | ー |
| May 30, 2025 | 1,536 | +1.99% | 1,535 | 11,124 | 0 | 331 | ー |
| May 23, 2025 | 1,506 | -0.99% | 1,517 | 628 | 0 | 42 | ー |
| May 16, 2025 | 1,521 | -1.55% | 1,518 | 3,300 | 0 | 44 | ー |
| May 9, 2025 | 1,545 | +4.46% | 1,503 | 17,430 | 0 | 22 | ー |
| May 2, 2025 | 1,479 | +1.86% | 1,474 | 337 | 0 | 11 | ー |
| Apr 25, 2025 | 1,452 | -1.43% | 1,465 | 1,482 | 0 | 14 | ー |
| Apr 18, 2025 | 1,473 | +7.36% | 1,426 | 523 | 66 | 24 | 0.36 |
| Apr 11, 2025 | 1,372 | -1.37% | 1,310 | 3,940 | 5 | 11 | 2.20 |
| Apr 4, 2025 | 1,391 | -4.99% | 1,416 | 7,726 | 0 | 22 | ー |
| Mar 28, 2025 | 1,464 | -0.20% | 1,474 | 7,050 | 7 | 25 | 3.57 |
| Mar 21, 2025 | 1,467 | +1.73% | 1,454 | 165 | 7 | 25 | 3.57 |
| Mar 14, 2025 | 1,442 | +1.69% | 1,422 | 6,863 | 7 | 26 | 3.71 |
| Mar 7, 2025 | 1,418 | +0.35% | 1,413 | 4,469 | 2 | 26 | 13.00 |