kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,482
JPY
+13
(+0.88%)
Dec 12, 2:56 pm JST
9.51
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,529 1,529 1,469 1,482 -18 -1.20% 165

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,513 -0.92% 1,506 2,578 0 32
Jul 11, 2025 1,527 -0.20% 1,539 6,889 0 37
Jul 4, 2025 1,530 -2.61% 1,564 31,098 0 39
Jun 27, 2025 1,571 -0.13% 1,562 22,112 0 39
Jun 20, 2025 1,573 +1.61% 1,587 15,305 0 39
Jun 13, 2025 1,548 -1.71% 1,572 3,793 0 39
Jun 6, 2025 1,575 +2.54% 1,568 3,727 0 330
May 30, 2025 1,536 +1.99% 1,535 11,124 0 331
May 23, 2025 1,506 -0.99% 1,517 628 0 42
May 16, 2025 1,521 -1.55% 1,518 3,300 0 44
May 9, 2025 1,545 +4.46% 1,503 17,430 0 22
May 2, 2025 1,479 +1.86% 1,474 337 0 11
Apr 25, 2025 1,452 -1.43% 1,465 1,482 0 14
Apr 18, 2025 1,473 +7.36% 1,426 523 66 24 0.36
Apr 11, 2025 1,372 -1.37% 1,310 3,940 5 11 2.20
Apr 4, 2025 1,391 -4.99% 1,416 7,726 0 22
Mar 28, 2025 1,464 -0.20% 1,474 7,050 7 25 3.57
Mar 21, 2025 1,467 +1.73% 1,454 165 7 25 3.57
Mar 14, 2025 1,442 +1.69% 1,422 6,863 7 26 3.71
Mar 7, 2025 1,418 +0.35% 1,413 4,469 2 26 13.00