Global X E-Commerce Japan ETF(2627) Historical

52 Week High Jun 12, 2025

1,598 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jun 12, 2025

1,598 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,529	1,529	1,469	1,482	-18	-1.20%	165

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 30, 2021	2,215	+1.33%	2,209	46,447	12	4,196	349.67
Apr 23, 2021	2,186	-2.28%	2,201	48,035	13	4,263	327.92
Apr 16, 2021	2,237	+0.31%	2,216	66,537	13	4,169	320.69
Apr 9, 2021	2,230	+0.36%	2,217	39,081	12	4,460	371.67
Apr 2, 2021	2,222	+2.97%	2,186	53,252	12	4,986	415.50
Mar 26, 2021	2,158	-2.75%	2,157	25,342	1	5,627	5,627.00
Mar 19, 2021	2,219	+3.40%	2,215	112,560	6	7,644	1,274.00
Mar 12, 2021	2,146	+1.56%	2,056	49,430	1	11,356	11,356.00
Mar 5, 2021	2,113	-2.49%	2,136	81,246	1	11,804	11,804.00
Feb 26, 2021	2,167	-4.96%	2,234	112,850	1	8,746	8,746.00
Feb 19, 2021	2,280	-0.61%	2,285	77,687	2	3,165	1,582.50
Feb 12, 2021	2,294	+4.84%	2,216	52,762	0	2,580	ー
Feb 5, 2021	2,188	+4.74%	2,194	145,225	0	2,475	ー
Jan 29, 2021	2,089	ー%	2,161	667,088	0	2,051	ー