Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,470 | 1,485 | 1,470 | 1,482 | +13 | +0.88% | 7 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,544 | 1,575 | 1,544 | 1,575 | +32 | +2.07% | 11,080 |
| Aug 13, 2025 | 1,563 | 1,563 | 1,542 | 1,543 | -16 | -1.03% | 5,064 |
| Aug 12, 2025 | 1,527 | 1,559 | 1,527 | 1,559 | +32 | +2.10% | 8,529 |
| Aug 8, 2025 | 1,522 | 1,535 | 1,522 | 1,527 | +6 | +0.39% | 362 |
| Aug 7, 2025 | 1,503 | 1,530 | 1,503 | 1,521 | -22 | -1.43% | 1,538 |
| Aug 6, 2025 | 1,481 | 1,543 | 1,470 | 1,543 | +63 | +4.26% | 23,933 |
| Aug 5, 2025 | 1,496 | 1,503 | 1,480 | 1,480 | -15 | -1.00% | 12,822 |
| Aug 4, 2025 | 1,495 | 1,498 | 1,493 | 1,495 | -13 | -0.86% | 1,995 |
| Aug 1, 2025 | 1,544 | 1,544 | 1,503 | 1,508 | +4 | +0.27% | 121 |
| Jul 31, 2025 | 1,495 | 1,504 | 1,494 | 1,504 | +10 | +0.67% | 69 |
| Jul 30, 2025 | 1,492 | 1,494 | 1,489 | 1,494 | +1 | +0.07% | 117 |
| Jul 29, 2025 | 1,498 | 1,498 | 1,487 | 1,493 | -10 | -0.67% | 13,705 |
| Jul 28, 2025 | 1,530 | 1,530 | 1,503 | 1,503 | -12 | -0.79% | 8,636 |
| Jul 25, 2025 | 1,526 | 1,527 | 1,485 | 1,515 | -11 | -0.72% | 67 |
| Jul 24, 2025 | 1,530 | 1,532 | 1,521 | 1,526 | +4 | +0.26% | 48 |
| Jul 23, 2025 | 1,512 | 1,523 | 1,505 | 1,522 | +10 | +0.66% | 237 |
| Jul 22, 2025 | 1,535 | 1,535 | 1,512 | 1,512 | -1 | -0.07% | 395 |
| Jul 18, 2025 | 1,517 | 1,524 | 1,513 | 1,513 | -1 | -0.07% | 301 |
| Jul 17, 2025 | 1,508 | 1,514 | 1,508 | 1,514 | +22 | +1.47% | 10 |
| Jul 16, 2025 | 1,509 | 1,509 | 1,489 | 1,492 | +2 | +0.13% | 115 |