kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,482
JPY
+13
(+0.88%)
Dec 12, 2:56 pm JST
9.51
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,470 1,485 1,470 1,482 +13 +0.88% 7

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,544 1,575 1,544 1,575 +32 +2.07% 11,080
Aug 13, 2025 1,563 1,563 1,542 1,543 -16 -1.03% 5,064
Aug 12, 2025 1,527 1,559 1,527 1,559 +32 +2.10% 8,529
Aug 8, 2025 1,522 1,535 1,522 1,527 +6 +0.39% 362
Aug 7, 2025 1,503 1,530 1,503 1,521 -22 -1.43% 1,538
Aug 6, 2025 1,481 1,543 1,470 1,543 +63 +4.26% 23,933
Aug 5, 2025 1,496 1,503 1,480 1,480 -15 -1.00% 12,822
Aug 4, 2025 1,495 1,498 1,493 1,495 -13 -0.86% 1,995
Aug 1, 2025 1,544 1,544 1,503 1,508 +4 +0.27% 121
Jul 31, 2025 1,495 1,504 1,494 1,504 +10 +0.67% 69
Jul 30, 2025 1,492 1,494 1,489 1,494 +1 +0.07% 117
Jul 29, 2025 1,498 1,498 1,487 1,493 -10 -0.67% 13,705
Jul 28, 2025 1,530 1,530 1,503 1,503 -12 -0.79% 8,636
Jul 25, 2025 1,526 1,527 1,485 1,515 -11 -0.72% 67
Jul 24, 2025 1,530 1,532 1,521 1,526 +4 +0.26% 48
Jul 23, 2025 1,512 1,523 1,505 1,522 +10 +0.66% 237
Jul 22, 2025 1,535 1,535 1,512 1,512 -1 -0.07% 395
Jul 18, 2025 1,517 1,524 1,513 1,513 -1 -0.07% 301
Jul 17, 2025 1,508 1,514 1,508 1,514 +22 +1.47% 10
Jul 16, 2025 1,509 1,509 1,489 1,492 +2 +0.13% 115