kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,482
JPY
+13
(+0.88%)
Dec 12, 2:56 pm JST
9.51
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,470 1,485 1,470 1,482 +13 +0.88% 7

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,558 1,558 1,491 1,491 -71 -4.55% 2,676
Sep 10, 2025 1,560 1,562 1,554 1,562 +1 +0.06% 842
Sep 9, 2025 1,555 1,562 1,555 1,561 +10 +0.64% 19,582
Sep 8, 2025 1,542 1,551 1,542 1,551 +11 +0.71% 246
Sep 5, 2025 1,544 1,544 1,535 1,540 -3 -0.19% 627
Sep 4, 2025 1,572 1,572 1,523 1,543 +14 +0.92% 159
Sep 3, 2025 1,540 1,540 1,529 1,529 -21 -1.35% 9
Sep 2, 2025 1,518 1,555 1,518 1,550 -4 -0.26% 247
Sep 1, 2025 1,545 1,554 1,545 1,554 +6 +0.39% 3,472
Aug 29, 2025 1,542 1,552 1,541 1,548 +7 +0.45% 27
Aug 28, 2025 1,543 1,543 1,541 1,541 -2 -0.13% 308
Aug 27, 2025 1,557 1,570 1,543 1,543 -17 -1.09% 20,226
Aug 26, 2025 1,551 1,560 1,551 1,560 +8 +0.52% 8
Aug 25, 2025 1,583 1,583 1,548 1,552 +9 +0.58% 28
Aug 22, 2025 1,530 1,546 1,530 1,543 -12 -0.77% 40
Aug 21, 2025 1,561 1,561 1,554 1,555 -11 -0.70% 4
Aug 20, 2025 1,578 1,578 1,565 1,566 -13 -0.82% 101
Aug 19, 2025 1,584 1,587 1,579 1,579 -5 -0.32% 88
Aug 18, 2025 1,545 1,584 1,545 1,584 +39 +2.52% 355
Aug 15, 2025 1,558 1,558 1,544 1,545 -30 -1.90% 71