Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,470 | 1,485 | 1,470 | 1,482 | +13 | +0.88% | 7 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,558 | 1,558 | 1,491 | 1,491 | -71 | -4.55% | 2,676 |
| Sep 10, 2025 | 1,560 | 1,562 | 1,554 | 1,562 | +1 | +0.06% | 842 |
| Sep 9, 2025 | 1,555 | 1,562 | 1,555 | 1,561 | +10 | +0.64% | 19,582 |
| Sep 8, 2025 | 1,542 | 1,551 | 1,542 | 1,551 | +11 | +0.71% | 246 |
| Sep 5, 2025 | 1,544 | 1,544 | 1,535 | 1,540 | -3 | -0.19% | 627 |
| Sep 4, 2025 | 1,572 | 1,572 | 1,523 | 1,543 | +14 | +0.92% | 159 |
| Sep 3, 2025 | 1,540 | 1,540 | 1,529 | 1,529 | -21 | -1.35% | 9 |
| Sep 2, 2025 | 1,518 | 1,555 | 1,518 | 1,550 | -4 | -0.26% | 247 |
| Sep 1, 2025 | 1,545 | 1,554 | 1,545 | 1,554 | +6 | +0.39% | 3,472 |
| Aug 29, 2025 | 1,542 | 1,552 | 1,541 | 1,548 | +7 | +0.45% | 27 |
| Aug 28, 2025 | 1,543 | 1,543 | 1,541 | 1,541 | -2 | -0.13% | 308 |
| Aug 27, 2025 | 1,557 | 1,570 | 1,543 | 1,543 | -17 | -1.09% | 20,226 |
| Aug 26, 2025 | 1,551 | 1,560 | 1,551 | 1,560 | +8 | +0.52% | 8 |
| Aug 25, 2025 | 1,583 | 1,583 | 1,548 | 1,552 | +9 | +0.58% | 28 |
| Aug 22, 2025 | 1,530 | 1,546 | 1,530 | 1,543 | -12 | -0.77% | 40 |
| Aug 21, 2025 | 1,561 | 1,561 | 1,554 | 1,555 | -11 | -0.70% | 4 |
| Aug 20, 2025 | 1,578 | 1,578 | 1,565 | 1,566 | -13 | -0.82% | 101 |
| Aug 19, 2025 | 1,584 | 1,587 | 1,579 | 1,579 | -5 | -0.32% | 88 |
| Aug 18, 2025 | 1,545 | 1,584 | 1,545 | 1,584 | +39 | +2.52% | 355 |
| Aug 15, 2025 | 1,558 | 1,558 | 1,544 | 1,545 | -30 | -1.90% | 71 |