Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,470 | 1,485 | 1,470 | 1,482 | +13 | +0.88% | 7 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,480 | 1,481 | 1,460 | 1,460 | -45 | -2.99% | 236 |
| Oct 10, 2025 | 1,502 | 1,507 | 1,502 | 1,505 | +2 | +0.13% | 32 |
| Oct 9, 2025 | 1,505 | 1,507 | 1,495 | 1,503 | -1 | -0.07% | 8,685 |
| Oct 8, 2025 | 1,510 | 1,513 | 1,504 | 1,504 | -5 | -0.33% | 6,243 |
| Oct 7, 2025 | 1,516 | 1,516 | 1,509 | 1,509 | -6 | -0.40% | 204 |
| Oct 6, 2025 | 1,486 | 1,515 | 1,486 | 1,515 | +30 | +2.02% | 928 |
| Oct 3, 2025 | 1,470 | 1,492 | 1,470 | 1,485 | +15 | +1.02% | 80 |
| Oct 2, 2025 | 1,499 | 1,499 | 1,470 | 1,470 | -30 | -2.00% | 132 |
| Oct 1, 2025 | 1,530 | 1,530 | 1,500 | 1,500 | -27 | -1.77% | 172 |
| Sep 30, 2025 | 1,524 | 1,527 | 1,524 | 1,527 | +1 | +0.07% | 18 |
| Sep 29, 2025 | 1,527 | 1,528 | 1,526 | 1,526 | -1 | -0.07% | 36 |
| Sep 26, 2025 | 1,528 | 1,534 | 1,527 | 1,527 | -6 | -0.39% | 196 |
| Sep 25, 2025 | 1,529 | 1,534 | 1,529 | 1,533 | +5 | +0.33% | 21 |
| Sep 24, 2025 | 1,543 | 1,543 | 1,527 | 1,528 | -15 | -0.97% | 877 |
| Sep 22, 2025 | 1,551 | 1,551 | 1,543 | 1,543 | -7 | -0.45% | 6 |
| Sep 19, 2025 | 1,563 | 1,563 | 1,544 | 1,550 | -12 | -0.77% | 226 |
| Sep 18, 2025 | 1,576 | 1,582 | 1,562 | 1,562 | -3 | -0.19% | 139 |
| Sep 17, 2025 | 1,557 | 1,567 | 1,557 | 1,565 | +5 | +0.32% | 7 |
| Sep 16, 2025 | 1,569 | 1,569 | 1,551 | 1,560 | 0 | 0.00% | 44 |
| Sep 12, 2025 | 1,521 | 1,560 | 1,521 | 1,560 | +69 | +4.63% | 168 |