Global X E-Commerce Japan ETF(2627) Historical

52 Week High Jun 12, 2025

1,598 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jun 12, 2025

1,598 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,470	1,485	1,470	1,482	+13	+0.88%	7

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,514	1,528	1,514	1,515	+5	+0.33%	525
Nov 11, 2025	1,510	1,524	1,506	1,510	+3	+0.20%	47
Nov 10, 2025	1,462	1,507	1,462	1,507	+45	+3.08%	36
Nov 7, 2025	1,461	1,473	1,456	1,462	+2	+0.14%	151
Nov 6, 2025	1,464	1,471	1,460	1,460	-1	-0.07%	1,347
Nov 5, 2025	1,482	1,482	1,458	1,461	-20	-1.35%	297
Nov 4, 2025	1,524	1,524	1,460	1,481	-18	-1.20%	16,438
Oct 31, 2025	1,473	1,499	1,473	1,499	+26	+1.77%	24
Oct 30, 2025	1,464	1,473	1,464	1,473	+8	+0.55%	210
Oct 29, 2025	1,490	1,490	1,465	1,465	-34	-2.27%	223
Oct 28, 2025	1,500	1,500	1,499	1,499	-16	-1.06%	1,203
Oct 27, 2025	1,500	1,516	1,500	1,515	+15	+1.00%	3,824
Oct 24, 2025	1,496	1,500	1,496	1,500	+6	+0.40%	4
Oct 23, 2025	1,501	1,501	1,494	1,494	-8	-0.53%	811
Oct 22, 2025	1,495	1,502	1,494	1,502	+7	+0.47%	7
Oct 21, 2025	1,473	1,495	1,473	1,495	+23	+1.56%	53
Oct 20, 2025	1,460	1,472	1,460	1,472	+12	+0.82%	321
Oct 17, 2025	1,472	1,472	1,460	1,460	-13	-0.88%	106
Oct 16, 2025	1,484	1,484	1,473	1,473	-10	-0.67%	8
Oct 15, 2025	1,460	1,483	1,460	1,483	+23	+1.58%	13