Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,470 | 1,485 | 1,470 | 1,482 | +13 | +0.88% | 7 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,334 | 1,334 | 1,317 | 1,317 | -17 | -1.27% | 84 |
| Jul 19, 2024 | 1,334 | 1,336 | 1,331 | 1,334 | -10 | -0.74% | 499 |
| Jul 18, 2024 | 1,345 | 1,347 | 1,344 | 1,344 | -14 | -1.03% | 294 |
| Jul 17, 2024 | 1,359 | 1,359 | 1,354 | 1,358 | +5 | +0.37% | 6 |
| Jul 16, 2024 | 1,375 | 1,375 | 1,352 | 1,353 | -2 | -0.15% | 94 |
| Jul 12, 2024 | 1,337 | 1,360 | 1,337 | 1,355 | +20 | +1.50% | 31,069 |
| Jul 11, 2024 | 1,326 | 1,335 | 1,326 | 1,335 | +11 | +0.83% | 8,854 |
| Jul 10, 2024 | 1,321 | 1,324 | 1,310 | 1,324 | -2 | -0.15% | 9,975 |
| Jul 9, 2024 | 1,323 | 1,327 | 1,318 | 1,326 | +6 | +0.45% | 351 |
| Jul 8, 2024 | 1,312 | 1,324 | 1,312 | 1,320 | +3 | +0.23% | 9,364 |
| Jul 5, 2024 | 1,305 | 1,317 | 1,303 | 1,317 | +18 | +1.39% | 9,141 |
| Jul 4, 2024 | 1,296 | 1,301 | 1,296 | 1,299 | +4 | +0.31% | 131 |
| Jul 3, 2024 | 1,287 | 1,295 | 1,284 | 1,295 | +13 | +1.01% | 6,046 |
| Jul 2, 2024 | 1,272 | 1,282 | 1,268 | 1,282 | +9 | +0.71% | 6,116 |
| Jul 1, 2024 | 1,294 | 1,294 | 1,273 | 1,273 | -9 | -0.70% | 1,457 |
| Jun 28, 2024 | 1,311 | 1,311 | 1,282 | 1,282 | -6 | -0.47% | 230 |
| Jun 27, 2024 | 1,279 | 1,289 | 1,279 | 1,288 | +9 | +0.70% | 6,693 |
| Jun 26, 2024 | 1,281 | 1,283 | 1,276 | 1,279 | +9 | +0.71% | 648 |
| Jun 25, 2024 | 1,257 | 1,273 | 1,257 | 1,270 | ー | ー% | 450 |