kabutan

Global X E-Commerce Japan ETF(2627) Historical

2627
TSE ETF
Global X E-Commerce Japan ETF
1,482
JPY
+13
(+0.88%)
Dec 12, 2:56 pm JST
9.51
USD
Dec 12, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 12, 2025
1,598 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jun 12, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,470 1,485 1,470 1,482 +13 +0.88% 7

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,334 1,334 1,317 1,317 -17 -1.27% 84
Jul 19, 2024 1,334 1,336 1,331 1,334 -10 -0.74% 499
Jul 18, 2024 1,345 1,347 1,344 1,344 -14 -1.03% 294
Jul 17, 2024 1,359 1,359 1,354 1,358 +5 +0.37% 6
Jul 16, 2024 1,375 1,375 1,352 1,353 -2 -0.15% 94
Jul 12, 2024 1,337 1,360 1,337 1,355 +20 +1.50% 31,069
Jul 11, 2024 1,326 1,335 1,326 1,335 +11 +0.83% 8,854
Jul 10, 2024 1,321 1,324 1,310 1,324 -2 -0.15% 9,975
Jul 9, 2024 1,323 1,327 1,318 1,326 +6 +0.45% 351
Jul 8, 2024 1,312 1,324 1,312 1,320 +3 +0.23% 9,364
Jul 5, 2024 1,305 1,317 1,303 1,317 +18 +1.39% 9,141
Jul 4, 2024 1,296 1,301 1,296 1,299 +4 +0.31% 131
Jul 3, 2024 1,287 1,295 1,284 1,295 +13 +1.01% 6,046
Jul 2, 2024 1,272 1,282 1,268 1,282 +9 +0.71% 6,116
Jul 1, 2024 1,294 1,294 1,273 1,273 -9 -0.70% 1,457
Jun 28, 2024 1,311 1,311 1,282 1,282 -6 -0.47% 230
Jun 27, 2024 1,279 1,289 1,279 1,288 +9 +0.70% 6,693
Jun 26, 2024 1,281 1,283 1,276 1,279 +9 +0.71% 648
Jun 25, 2024 1,257 1,273 1,257 1,270 ー% 450