kabutan

Global X Digital Innovation Japan ETF(2626) Historical

2626
TSE ETF
Global X Digital Innovation Japan ETF
2,715
JPY
+6
(+0.22%)
May 1, 2:35 pm JST
17.26
USD
May 1, 1:35 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
3,293 JPY
52 Week Low Mar 23, 2026
2,570 JPY
Yearly High Jan 5, 2026
3,130 JPY
Yearly Low Mar 23, 2026
2,570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,130 3,130 2,570 2,715 -345 -11.27% 128,293

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,435 3,293 2,158 3,060 +626 +25.72% 561,267
2024 2,032 2,484 1,952 2,434 +387 +18.91% 538,356
2023 1,791 2,089 1,756 2,047 +256 +14.29% 404,427
2022 2,036 2,048 1,736 1,791 -231 -11.42% 490,362
2021 2,092 2,263 1,956 2,022 ー% 4,710,667