kabutan

Global X Digital Innovation Japan ETF(2626) Historical

2626
TSE ETF
Global X Digital Innovation Japan ETF
2,935
JPY
-47
(-1.58%)
Jan 29, 3:30 pm JST
19.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
3,293 JPY
52 Week Low Apr 7, 2025
2,158 JPY
Yearly High Nov 4, 2025
3,293 JPY
Yearly Low Apr 7, 2025
2,158 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,130 3,130 2,903 2,935 -125 -4.08% 73,834

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,435 3,293 2,158 3,060 +626 +25.72% 561,267
2024 2,032 2,484 1,952 2,434 +387 +18.91% 538,356
2023 1,791 2,089 1,756 2,047 +256 +14.29% 404,427
2022 2,036 2,048 1,736 1,791 -231 -11.42% 490,362
2021 2,092 2,263 1,956 2,022 ー% 4,710,667