Global X Digital Innovation Japan ETF(2626) Historical

52 Week High Nov 4, 2025

3,293 JPY

52 Week Low Apr 7, 2025

2,158 JPY

Yearly High Nov 4, 2025

3,293 JPY

Yearly Low Apr 7, 2025

2,158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,025	3,032	2,903	2,935	-103	-3.39%	63,385

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,060	3,125	3,000	3,038	-39	-1.27%	2,151
Jan 16, 2026	3,105	3,120	3,032	3,077	+2	+0.07%	1,511
Jan 9, 2026	3,130	3,130	3,048	3,075	+15	+0.49%	6,787
Dec 30, 2025	3,146	3,146	3,060	3,060	-16	-0.52%	1,298
Dec 26, 2025	3,103	3,103	3,013	3,076	+43	+1.42%	2,785
Dec 19, 2025	3,049	3,098	3,014	3,033	-25	-0.82%	17,662
Dec 12, 2025	3,119	3,120	3,014	3,058	-38	-1.23%	11,724
Dec 5, 2025	3,180	3,180	3,084	3,096	-81	-2.55%	4,932
Nov 28, 2025	3,161	3,200	3,130	3,177	-13	-0.41%	1,338
Nov 21, 2025	3,220	3,220	3,100	3,190	-34	-1.05%	4,018
Nov 14, 2025	3,180	3,262	3,160	3,224	+62	+1.96%	4,072
Nov 7, 2025	3,293	3,293	3,098	3,162	-61	-1.89%	13,980
Oct 31, 2025	3,215	3,246	3,146	3,223	+78	+2.48%	4,299
Oct 24, 2025	3,098	3,189	3,095	3,145	+107	+3.52%	38,489
Oct 17, 2025	3,052	3,085	3,010	3,038	-70	-2.25%	6,124
Oct 10, 2025	3,127	3,180	3,095	3,108	+74	+2.44%	43,461
Oct 3, 2025	3,121	3,170	2,973	3,034	-23	-0.75%	3,956
Sep 26, 2025	3,070	3,091	3,030	3,057	-15	-0.49%	8,078
Sep 19, 2025	3,120	3,120	3,050	3,072	-32	-1.03%	5,074
Sep 12, 2025	3,020	3,125	2,999	3,104	+119	+3.99%	18,479