Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,435 | 2,452 | 2,377 | 2,382 | -52 | -2.14% | 11,828 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,435 | 2,452 | 2,377 | 2,382 | -52 | -2.14% | 11,720 |
Dec 30, 2024 | 2,468 | 2,468 | 2,434 | 2,434 | -23 | -0.94% | 407 |
Dec 27, 2024 | 2,408 | 2,463 | 2,397 | 2,457 | +47 | +1.95% | 1,640 |
Dec 20, 2024 | 2,449 | 2,484 | 2,385 | 2,410 | -31 | -1.27% | 3,325 |
Dec 13, 2024 | 2,410 | 2,481 | 2,380 | 2,441 | +60 | +2.52% | 6,924 |
Dec 6, 2024 | 2,314 | 2,410 | 2,314 | 2,381 | +41 | +1.75% | 4,819 |
Nov 29, 2024 | 2,300 | 2,345 | 2,298 | 2,340 | +40 | +1.74% | 24,366 |
Nov 22, 2024 | 2,285 | 2,300 | 2,275 | 2,300 | +2 | +0.09% | 1,005 |
Nov 15, 2024 | 2,364 | 2,381 | 2,298 | 2,298 | -53 | -2.25% | 1,037 |
Nov 8, 2024 | 2,325 | 2,376 | 2,274 | 2,351 | +76 | +3.34% | 695 |
Nov 1, 2024 | 2,273 | 2,355 | 2,273 | 2,275 | +3 | +0.13% | 11,564 |
Oct 25, 2024 | 2,354 | 2,364 | 2,270 | 2,272 | -75 | -3.20% | 3,748 |
Oct 18, 2024 | 2,375 | 2,396 | 2,298 | 2,347 | -17 | -0.72% | 577 |
Oct 11, 2024 | 2,322 | 2,383 | 2,322 | 2,364 | +33 | +1.42% | 1,946 |
Oct 4, 2024 | 2,385 | 2,385 | 2,285 | 2,331 | -54 | -2.26% | 2,545 |
Sep 27, 2024 | 2,321 | 2,385 | 2,305 | 2,385 | +73 | +3.16% | 3,172 |
Sep 20, 2024 | 2,299 | 2,330 | 2,246 | 2,312 | +49 | +2.17% | 44,409 |
Sep 13, 2024 | 2,207 | 2,335 | 2,203 | 2,263 | +16 | +0.71% | 18,374 |
Sep 6, 2024 | 2,315 | 2,345 | 2,247 | 2,247 | -53 | -2.30% | 34,119 |
Aug 30, 2024 | 2,246 | 2,309 | 2,246 | 2,300 | +39 | +1.72% | 21,077 |