Global X Digital Innovation Japan ETF(2626) Historical

52 Week High Nov 4, 2025

3,293 JPY

52 Week Low Mar 23, 2026

2,570 JPY

Yearly High Jan 5, 2026

3,130 JPY

Yearly Low Mar 23, 2026

2,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,801	2,801	2,696	2,715	-75	-2.69%	3,801

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,801	2,801	2,696	2,715	-75	-2.69%	3,614
Apr 24, 2026	2,849	2,862	2,783	2,790	-61	-2.14%	10,094
Apr 17, 2026	2,731	2,855	2,658	2,851	+170	+6.34%	2,457
Apr 10, 2026	2,686	2,785	2,673	2,681	-5	-0.19%	809
Apr 3, 2026	2,697	2,728	2,585	2,686	+18	+0.67%	1,090
Mar 27, 2026	2,570	2,680	2,570	2,668	-2	-0.07%	3,741
Mar 19, 2026	2,771	2,771	2,670	2,670	-51	-1.87%	3,462
Mar 13, 2026	2,670	2,839	2,649	2,721	-17	-0.62%	1,463
Mar 6, 2026	2,861	2,861	2,610	2,738	-73	-2.60%	3,988
Feb 27, 2026	2,728	2,811	2,630	2,811	+116	+4.30%	13,484
Feb 20, 2026	2,715	2,737	2,687	2,695	-31	-1.14%	4,100
Feb 13, 2026	2,896	2,950	2,710	2,726	-60	-2.15%	15,575
Feb 6, 2026	2,903	2,964	2,746	2,786	-153	-5.21%	16,773
Jan 30, 2026	3,025	3,032	2,903	2,939	-99	-3.26%	37,007
Jan 23, 2026	3,060	3,125	3,000	3,038	-39	-1.27%	2,151
Jan 16, 2026	3,105	3,120	3,032	3,077	+2	+0.07%	1,511
Jan 9, 2026	3,130	3,130	3,048	3,075	+15	+0.49%	6,787
Dec 30, 2025	3,146	3,146	3,060	3,060	-16	-0.52%	1,298
Dec 26, 2025	3,103	3,103	3,013	3,076	+43	+1.42%	2,785
Dec 19, 2025	3,049	3,098	3,014	3,033	-25	-0.82%	17,662