Global X Digital Innovation Japan ETF(2626) Historical

52 Week High Nov 4, 2025

3,293 JPY

52 Week Low Apr 7, 2025

2,158 JPY

Yearly High Nov 4, 2025

3,293 JPY

Yearly Low Apr 7, 2025

2,158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,119	3,120	3,014	3,058	-38	-1.23%	12,105

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,180	3,180	3,084	3,096	-81	-2.55%	4,932
Nov 28, 2025	3,161	3,200	3,130	3,177	-13	-0.41%	1,338
Nov 21, 2025	3,220	3,220	3,100	3,190	-34	-1.05%	4,018
Nov 14, 2025	3,180	3,262	3,160	3,224	+62	+1.96%	4,072
Nov 7, 2025	3,293	3,293	3,098	3,162	-61	-1.89%	13,980
Oct 31, 2025	3,215	3,246	3,146	3,223	+78	+2.48%	4,299
Oct 24, 2025	3,098	3,189	3,095	3,145	+107	+3.52%	38,489
Oct 17, 2025	3,052	3,085	3,010	3,038	-70	-2.25%	6,124
Oct 10, 2025	3,127	3,180	3,095	3,108	+74	+2.44%	43,461
Oct 3, 2025	3,121	3,170	2,973	3,034	-23	-0.75%	3,956
Sep 26, 2025	3,070	3,091	3,030	3,057	-15	-0.49%	8,078
Sep 19, 2025	3,120	3,120	3,050	3,072	-32	-1.03%	5,074
Sep 12, 2025	3,020	3,125	2,999	3,104	+119	+3.99%	18,479
Sep 5, 2025	2,997	3,001	2,943	2,985	-24	-0.80%	7,833
Aug 29, 2025	3,097	3,097	2,985	3,009	-51	-1.67%	3,183
Aug 22, 2025	3,105	3,158	3,030	3,060	-38	-1.23%	5,013
Aug 15, 2025	3,042	3,100	3,040	3,098	+103	+3.44%	10,744
Aug 8, 2025	2,820	3,017	2,820	2,995	+125	+4.36%	24,455
Aug 1, 2025	2,825	2,870	2,775	2,870	+43	+1.52%	43,660
Jul 25, 2025	2,795	2,859	2,759	2,827	+42	+1.51%	2,902