Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 3,098 | 3,111 | 3,050 | 3,072 | -22 | -0.71% | 492 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 3,072 | -1.03% | 3,089 | 5,074 | ー | ー | ー |
Sep 12, 2025 | 3,104 | +3.99% | 3,021 | 18,479 | 8 | 560 | 70.00 |
Sep 5, 2025 | 2,985 | -0.80% | 2,986 | 7,833 | 0 | 615 | ー |
Aug 29, 2025 | 3,009 | -1.67% | 3,016 | 3,183 | 0 | 634 | ー |
Aug 22, 2025 | 3,060 | -1.23% | 3,111 | 5,013 | 1 | 668 | 668.00 |
Aug 15, 2025 | 3,098 | +3.44% | 3,063 | 10,744 | 4 | 525 | 131.25 |
Aug 8, 2025 | 2,995 | +4.36% | 2,874 | 24,455 | 0 | 525 | ー |
Aug 1, 2025 | 2,870 | +1.52% | 2,820 | 43,660 | 0 | 544 | ー |
Jul 25, 2025 | 2,827 | +1.51% | 2,813 | 2,902 | 4 | 531 | 132.75 |
Jul 18, 2025 | 2,785 | +1.49% | 2,735 | 8,688 | 4 | 434 | 108.50 |
Jul 11, 2025 | 2,744 | -1.22% | 2,765 | 14,525 | 0 | 433 | ー |
Jul 4, 2025 | 2,778 | -2.97% | 2,874 | 16,525 | 2 | 451 | 225.50 |
Jun 27, 2025 | 2,863 | +2.76% | 2,824 | 3,580 | 4 | 459 | 114.75 |
Jun 20, 2025 | 2,786 | +2.54% | 2,775 | 4,432 | 4 | 423 | 105.75 |
Jun 13, 2025 | 2,717 | +0.97% | 2,714 | 9,101 | 4 | 773 | 193.25 |
Jun 6, 2025 | 2,691 | -0.59% | 2,692 | 9,455 | 0 | 407 | ー |
May 30, 2025 | 2,707 | +3.05% | 2,687 | 10,720 | 0 | 408 | ー |
May 23, 2025 | 2,627 | -0.61% | 2,623 | 8,820 | 4 | 417 | 104.25 |
May 16, 2025 | 2,643 | -0.86% | 2,641 | 6,866 | 8 | 312 | 39.00 |
May 9, 2025 | 2,666 | +1.21% | 2,640 | 22,727 | 16 | 306 | 19.13 |