Global X Digital Innovation Japan ETF(2626) Historical

52 Week High Nov 4, 2025

3,293 JPY

52 Week Low Mar 23, 2026

2,570 JPY

Yearly High Jan 5, 2026

3,130 JPY

Yearly Low Mar 23, 2026

2,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,801	2,801	2,696	2,715	-75	-2.69%	3,801

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,715	-2.69%	2,712	3,614	ー	ー	ー
Apr 24, 2026	2,790	-2.14%	2,832	10,094	12	818	68.17
Apr 17, 2026	2,851	+6.34%	2,751	2,457	15	254	16.93
Apr 10, 2026	2,681	-0.19%	2,726	809	6	290	48.33
Apr 3, 2026	2,686	+0.67%	2,645	1,090	9	335	37.22
Mar 27, 2026	2,668	-0.07%	2,649	3,741	9	396	44.00
Mar 19, 2026	2,670	-1.87%	2,723	3,462	290	383	1.32
Mar 13, 2026	2,721	-0.62%	2,742	1,463	190	423	2.23
Mar 6, 2026	2,738	-2.60%	2,713	3,988	190	479	2.52
Feb 27, 2026	2,811	+4.30%	2,682	13,484	10	563	56.30
Feb 20, 2026	2,695	-1.14%	2,715	4,100	400	637	1.59
Feb 13, 2026	2,726	-2.15%	2,851	15,575	400	690	1.73
Feb 6, 2026	2,786	-5.21%	2,817	16,773	500	671	1.34
Jan 30, 2026	2,939	-3.26%	2,931	37,007	12	380	31.67
Jan 23, 2026	3,038	-1.27%	3,047	2,151	4	373	93.25
Jan 16, 2026	3,077	+0.07%	3,088	1,511	0	661	ー
Jan 9, 2026	3,075	+0.49%	3,079	6,787	0	781	ー
Dec 30, 2025	3,060	-0.52%	3,070	1,298	ー	ー	ー
Dec 26, 2025	3,076	+1.42%	3,067	2,785	0	681	ー
Dec 19, 2025	3,033	-0.82%	3,042	17,662	0	799	ー