Global X Digital Innovation Japan ETF(2626) Historical

52 Week High Nov 4, 2025

3,293 JPY

52 Week Low Apr 7, 2025

2,158 JPY

Yearly High Nov 4, 2025

3,293 JPY

Yearly Low Apr 7, 2025

2,158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,771	2,771	2,717	2,717	-4	-0.15%	5,266

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,721	-0.62%	2,742	1,463	ー	ー	ー
Mar 6, 2026	2,738	-2.60%	2,713	3,988	190	479	2.52
Feb 27, 2026	2,811	+4.30%	2,682	13,484	10	563	56.30
Feb 20, 2026	2,695	-1.14%	2,715	4,100	400	637	1.59
Feb 13, 2026	2,726	-2.15%	2,851	15,575	400	690	1.73
Feb 6, 2026	2,786	-5.21%	2,817	16,773	500	671	1.34
Jan 30, 2026	2,939	-3.26%	2,931	37,007	12	380	31.67
Jan 23, 2026	3,038	-1.27%	3,047	2,151	4	373	93.25
Jan 16, 2026	3,077	+0.07%	3,088	1,511	0	661	ー
Jan 9, 2026	3,075	+0.49%	3,079	6,787	0	781	ー
Dec 30, 2025	3,060	-0.52%	3,070	1,298	ー	ー	ー
Dec 26, 2025	3,076	+1.42%	3,067	2,785	0	681	ー
Dec 19, 2025	3,033	-0.82%	3,042	17,662	0	799	ー
Dec 12, 2025	3,058	-1.23%	3,060	11,724	0	752	ー
Dec 5, 2025	3,096	-2.55%	3,113	4,932	4	661	165.25
Nov 28, 2025	3,177	-0.41%	3,167	1,338	0	674	ー
Nov 21, 2025	3,190	-1.05%	3,155	4,018	0	639	ー
Nov 14, 2025	3,224	+1.96%	3,212	4,072	10	930	93.00
Nov 7, 2025	3,162	-1.89%	3,174	13,980	16	1,091	68.19
Oct 31, 2025	3,223	+2.48%	3,189	4,299	4	734	183.50