Global X Digital Innovation Japan ETF(2626) Historical

52 Week High Nov 4, 2025

3,293 JPY

52 Week Low Apr 7, 2025

2,158 JPY

Yearly High Nov 4, 2025

3,293 JPY

Yearly Low Apr 7, 2025

2,158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,180	3,180	3,084	3,096	-81	-2.55%	4,932

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,177	-0.41%	3,167	1,338	0	674	ー
Nov 21, 2025	3,190	-1.05%	3,155	4,018	0	639	ー
Nov 14, 2025	3,224	+1.96%	3,212	4,072	10	930	93.00
Nov 7, 2025	3,162	-1.89%	3,174	13,980	16	1,091	68.19
Oct 31, 2025	3,223	+2.48%	3,189	4,299	4	734	183.50
Oct 24, 2025	3,145	+3.52%	3,144	38,489	10	839	83.90
Oct 17, 2025	3,038	-2.25%	3,054	6,124	20	576	28.80
Oct 10, 2025	3,108	+2.44%	3,131	43,461	0	1,499	ー
Oct 3, 2025	3,034	-0.75%	3,016	3,956	0	191	ー
Sep 26, 2025	3,057	-0.49%	3,065	8,078	0	186	ー
Sep 19, 2025	3,072	-1.03%	3,089	5,074	8	313	39.13
Sep 12, 2025	3,104	+3.99%	3,021	18,479	8	560	70.00
Sep 5, 2025	2,985	-0.80%	2,986	7,833	0	615	ー
Aug 29, 2025	3,009	-1.67%	3,016	3,183	0	634	ー
Aug 22, 2025	3,060	-1.23%	3,111	5,013	1	668	668.00
Aug 15, 2025	3,098	+3.44%	3,063	10,744	4	525	131.25
Aug 8, 2025	2,995	+4.36%	2,874	24,455	0	525	ー
Aug 1, 2025	2,870	+1.52%	2,820	43,660	0	544	ー
Jul 25, 2025	2,827	+1.51%	2,813	2,902	4	531	132.75
Jul 18, 2025	2,785	+1.49%	2,735	8,688	4	434	108.50