kabutan

Global X Digital Innovation Japan ETF(2626) Historical

2626
TSE ETF
Global X Digital Innovation Japan ETF
3,072
JPY
-22
(-0.71%)
Sep 19, 2:34 pm JST
20.83
USD
Sep 19, 1:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
3,158 JPY
52 Week Low Apr 7, 2025
2,158 JPY
Yearly High Aug 18, 2025
3,158 JPY
Yearly Low Apr 7, 2025
2,158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 3,098 3,111 3,050 3,072 -22 -0.71% 492

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 3,072 -1.03% 3,089 5,074
Sep 12, 2025 3,104 +3.99% 3,021 18,479 8 560 70.00
Sep 5, 2025 2,985 -0.80% 2,986 7,833 0 615
Aug 29, 2025 3,009 -1.67% 3,016 3,183 0 634
Aug 22, 2025 3,060 -1.23% 3,111 5,013 1 668 668.00
Aug 15, 2025 3,098 +3.44% 3,063 10,744 4 525 131.25
Aug 8, 2025 2,995 +4.36% 2,874 24,455 0 525
Aug 1, 2025 2,870 +1.52% 2,820 43,660 0 544
Jul 25, 2025 2,827 +1.51% 2,813 2,902 4 531 132.75
Jul 18, 2025 2,785 +1.49% 2,735 8,688 4 434 108.50
Jul 11, 2025 2,744 -1.22% 2,765 14,525 0 433
Jul 4, 2025 2,778 -2.97% 2,874 16,525 2 451 225.50
Jun 27, 2025 2,863 +2.76% 2,824 3,580 4 459 114.75
Jun 20, 2025 2,786 +2.54% 2,775 4,432 4 423 105.75
Jun 13, 2025 2,717 +0.97% 2,714 9,101 4 773 193.25
Jun 6, 2025 2,691 -0.59% 2,692 9,455 0 407
May 30, 2025 2,707 +3.05% 2,687 10,720 0 408
May 23, 2025 2,627 -0.61% 2,623 8,820 4 417 104.25
May 16, 2025 2,643 -0.86% 2,641 6,866 8 312 39.00
May 9, 2025 2,666 +1.21% 2,640 22,727 16 306 19.13