About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Digital Innovation Japan ETF(2626) Historical

2626
TSE ETF
Global X Digital Innovation Japan ETF
2,417
JPY
+7
(+0.29%)
Dec 23, 2:00 pm JST
15.43
USD
Dec 23, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 18, 2024
2,484 JPY
52 Week Low Aug 5, 2024
1,952 JPY
Yearly High Dec 18, 2024
2,484 JPY
Yearly Low Aug 5, 2024
1,952 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,408 2,417 2,408 2,417 +7 +0.29% 498

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,410 -1.27% 2,416 3,325
Dec 13, 2024 2,441 +2.52% 2,445 6,924 18 588 32.67
Dec 6, 2024 2,381 +1.75% 2,386 4,819 13 592 45.54
Nov 29, 2024 2,340 +1.74% 2,307 24,366 17 584 34.35
Nov 22, 2024 2,300 +0.09% 2,290 1,005 17 584 34.35
Nov 15, 2024 2,298 -2.25% 2,361 1,037 12 587 48.92
Nov 8, 2024 2,351 +3.34% 2,335 695 16 587 36.69
Nov 1, 2024 2,275 +0.13% 2,326 11,564 8 589 73.63
Oct 25, 2024 2,272 -3.20% 2,310 3,748 4 589 147.25
Oct 18, 2024 2,347 -0.72% 2,353 577 8 589 73.63
Oct 11, 2024 2,364 +1.42% 2,355 1,946 8 790 98.75
Oct 4, 2024 2,331 -2.26% 2,304 2,545 12 747 62.25
Sep 27, 2024 2,385 +3.16% 2,358 3,172 12 751 62.58
Sep 20, 2024 2,312 +2.17% 2,303 44,409 8 573 71.63
Sep 13, 2024 2,263 +0.71% 2,281 18,374 16 586 36.63
Sep 6, 2024 2,247 -2.30% 2,263 34,119 20 571 28.55
Aug 30, 2024 2,300 +1.72% 2,283 21,077 24 543 22.63
Aug 23, 2024 2,261 +2.77% 2,227 4,047 20 531 26.55
Aug 16, 2024 2,200 +6.18% 2,150 3,247 12 557 46.42
Aug 9, 2024 2,072 0.00% 2,055 3,464 31 557 17.97