Global X Digital Innovation Japan ETF(2626) Historical

52 Week High Nov 4, 2025

3,293 JPY

52 Week Low Apr 7, 2025

2,158 JPY

Yearly High Nov 4, 2025

3,293 JPY

Yearly Low Apr 7, 2025

2,158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,025	3,032	2,903	2,935	-103	-3.39%	63,385

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,038	-1.27%	3,047	2,151	4	373	93.25
Jan 16, 2026	3,077	+0.07%	3,088	1,511	0	661	ー
Jan 9, 2026	3,075	+0.49%	3,079	6,787	0	781	ー
Dec 30, 2025	3,060	-0.52%	3,070	1,298	ー	ー	ー
Dec 26, 2025	3,076	+1.42%	3,067	2,785	0	681	ー
Dec 19, 2025	3,033	-0.82%	3,042	17,662	0	799	ー
Dec 12, 2025	3,058	-1.23%	3,060	11,724	0	752	ー
Dec 5, 2025	3,096	-2.55%	3,113	4,932	4	661	165.25
Nov 28, 2025	3,177	-0.41%	3,167	1,338	0	674	ー
Nov 21, 2025	3,190	-1.05%	3,155	4,018	0	639	ー
Nov 14, 2025	3,224	+1.96%	3,212	4,072	10	930	93.00
Nov 7, 2025	3,162	-1.89%	3,174	13,980	16	1,091	68.19
Oct 31, 2025	3,223	+2.48%	3,189	4,299	4	734	183.50
Oct 24, 2025	3,145	+3.52%	3,144	38,489	10	839	83.90
Oct 17, 2025	3,038	-2.25%	3,054	6,124	20	576	28.80
Oct 10, 2025	3,108	+2.44%	3,131	43,461	0	1,499	ー
Oct 3, 2025	3,034	-0.75%	3,016	3,956	0	191	ー
Sep 26, 2025	3,057	-0.49%	3,065	8,078	0	186	ー
Sep 19, 2025	3,072	-1.03%	3,089	5,074	8	313	39.13
Sep 12, 2025	3,104	+3.99%	3,021	18,479	8	560	70.00