Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,408 | 2,417 | 2,408 | 2,417 | +7 | +0.29% | 498 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,410 | -1.27% | 2,416 | 3,325 | ー | ー | ー |
Dec 13, 2024 | 2,441 | +2.52% | 2,445 | 6,924 | 18 | 588 | 32.67 |
Dec 6, 2024 | 2,381 | +1.75% | 2,386 | 4,819 | 13 | 592 | 45.54 |
Nov 29, 2024 | 2,340 | +1.74% | 2,307 | 24,366 | 17 | 584 | 34.35 |
Nov 22, 2024 | 2,300 | +0.09% | 2,290 | 1,005 | 17 | 584 | 34.35 |
Nov 15, 2024 | 2,298 | -2.25% | 2,361 | 1,037 | 12 | 587 | 48.92 |
Nov 8, 2024 | 2,351 | +3.34% | 2,335 | 695 | 16 | 587 | 36.69 |
Nov 1, 2024 | 2,275 | +0.13% | 2,326 | 11,564 | 8 | 589 | 73.63 |
Oct 25, 2024 | 2,272 | -3.20% | 2,310 | 3,748 | 4 | 589 | 147.25 |
Oct 18, 2024 | 2,347 | -0.72% | 2,353 | 577 | 8 | 589 | 73.63 |
Oct 11, 2024 | 2,364 | +1.42% | 2,355 | 1,946 | 8 | 790 | 98.75 |
Oct 4, 2024 | 2,331 | -2.26% | 2,304 | 2,545 | 12 | 747 | 62.25 |
Sep 27, 2024 | 2,385 | +3.16% | 2,358 | 3,172 | 12 | 751 | 62.58 |
Sep 20, 2024 | 2,312 | +2.17% | 2,303 | 44,409 | 8 | 573 | 71.63 |
Sep 13, 2024 | 2,263 | +0.71% | 2,281 | 18,374 | 16 | 586 | 36.63 |
Sep 6, 2024 | 2,247 | -2.30% | 2,263 | 34,119 | 20 | 571 | 28.55 |
Aug 30, 2024 | 2,300 | +1.72% | 2,283 | 21,077 | 24 | 543 | 22.63 |
Aug 23, 2024 | 2,261 | +2.77% | 2,227 | 4,047 | 20 | 531 | 26.55 |
Aug 16, 2024 | 2,200 | +6.18% | 2,150 | 3,247 | 12 | 557 | 46.42 |
Aug 9, 2024 | 2,072 | 0.00% | 2,055 | 3,464 | 31 | 557 | 17.97 |