Global X Digital Innovation Japan ETF(2626) Historical

52 Week High Nov 4, 2025

3,293 JPY

52 Week Low Mar 23, 2026

2,570 JPY

Yearly High Jan 5, 2026

3,130 JPY

Yearly Low Mar 23, 2026

2,570 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,707	2,715	2,702	2,715	+6	+0.22%	374

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,698	2,862	2,656	2,709	+70	+2.65%	17,344
Mar, 2026	2,861	2,861	2,570	2,639	-172	-6.12%	13,187
Feb, 2026	2,903	2,964	2,630	2,811	-128	-4.36%	49,932
Jan, 2026	3,130	3,130	2,903	2,939	-121	-3.95%	47,456
Dec, 2025	3,180	3,180	3,013	3,060	-117	-3.68%	38,401
Nov, 2025	3,293	3,293	3,098	3,177	-46	-1.43%	23,408
Oct, 2025	3,045	3,246	2,973	3,223	+179	+5.88%	94,274
Sep, 2025	2,997	3,170	2,943	3,044	+35	+1.16%	41,519
Aug, 2025	2,822	3,158	2,820	3,009	+185	+6.55%	61,822
Jul, 2025	2,894	2,926	2,711	2,824	-60	-2.08%	54,563
Jun, 2025	2,699	2,905	2,671	2,884	+177	+6.54%	39,878
May, 2025	2,592	2,724	2,592	2,707	+109	+4.20%	49,846
Apr, 2025	2,480	2,600	2,158	2,598	+119	+4.80%	18,540
Mar, 2025	2,597	2,620	2,392	2,479	-37	-1.47%	20,319
Feb, 2025	2,448	2,660	2,427	2,516	+37	+1.49%	60,997
Jan, 2025	2,435	2,480	2,325	2,479	+45	+1.85%	57,700
Dec, 2024	2,314	2,484	2,314	2,434	+94	+4.02%	17,115
Nov, 2024	2,326	2,381	2,274	2,340	+15	+0.65%	27,200
Oct, 2024	2,358	2,396	2,270	2,325	+17	+0.74%	19,207
Sep, 2024	2,315	2,385	2,203	2,308	+8	+0.35%	101,150