Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,314 | 2,484 | 2,314 | 2,417 | +77 | +3.29% | 16,064 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,326 | 2,381 | 2,274 | 2,340 | +15 | +0.65% | 27,200 |
Oct, 2024 | 2,358 | 2,396 | 2,270 | 2,325 | +17 | +0.74% | 19,207 |
Sep, 2024 | 2,315 | 2,385 | 2,203 | 2,308 | +8 | +0.35% | 101,150 |
Aug, 2024 | 2,219 | 2,309 | 1,952 | 2,300 | +64 | +2.86% | 33,872 |
Jul, 2024 | 2,269 | 2,393 | 2,191 | 2,236 | -13 | -0.58% | 25,684 |
Jun, 2024 | 2,165 | 2,260 | 2,146 | 2,249 | +98 | +4.56% | 21,242 |
May, 2024 | 2,116 | 2,188 | 2,092 | 2,151 | +17 | +0.80% | 53,320 |
Apr, 2024 | 2,252 | 2,252 | 2,047 | 2,134 | -98 | -4.39% | 52,144 |
Mar, 2024 | 2,222 | 2,323 | 2,143 | 2,232 | +19 | +0.86% | 65,587 |
Feb, 2024 | 2,150 | 2,222 | 2,138 | 2,213 | +44 | +2.03% | 56,159 |
Jan, 2024 | 2,032 | 2,199 | 2,020 | 2,169 | +122 | +5.96% | 65,676 |
Dec, 2023 | 2,060 | 2,060 | 1,980 | 2,047 | +12 | +0.59% | 38,197 |
Nov, 2023 | 1,951 | 2,060 | 1,951 | 2,035 | +124 | +6.49% | 59,197 |
Oct, 2023 | 2,018 | 2,023 | 1,897 | 1,911 | -87 | -4.35% | 10,733 |
Sep, 2023 | 2,034 | 2,077 | 1,987 | 1,998 | -36 | -1.77% | 25,472 |
Aug, 2023 | 2,043 | 2,043 | 1,951 | 2,034 | 0 | 0.00% | 15,137 |
Jul, 2023 | 2,048 | 2,081 | 1,976 | 2,034 | -2 | -0.10% | 47,498 |
Jun, 2023 | 1,963 | 2,089 | 1,963 | 2,036 | +67 | +3.40% | 81,056 |
May, 2023 | 1,933 | 2,030 | 1,906 | 1,969 | +44 | +2.29% | 43,300 |
Apr, 2023 | 1,879 | 1,925 | 1,838 | 1,925 | +60 | +3.22% | 14,289 |