Global X Digital Innovation Japan ETF(2626) Historical

52 Week High Nov 4, 2025

3,293 JPY

52 Week Low Apr 7, 2025

2,158 JPY

Yearly High Nov 4, 2025

3,293 JPY

Yearly Low Apr 7, 2025

2,158 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,180	3,180	3,084	3,096	-81	-2.55%	5,101

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,293	3,293	3,098	3,177	-46	-1.43%	23,408
Oct, 2025	3,045	3,246	2,973	3,223	+179	+5.88%	94,274
Sep, 2025	2,997	3,170	2,943	3,044	+35	+1.16%	41,519
Aug, 2025	2,822	3,158	2,820	3,009	+185	+6.55%	61,822
Jul, 2025	2,894	2,926	2,711	2,824	-60	-2.08%	54,563
Jun, 2025	2,699	2,905	2,671	2,884	+177	+6.54%	39,878
May, 2025	2,592	2,724	2,592	2,707	+109	+4.20%	49,846
Apr, 2025	2,480	2,600	2,158	2,598	+119	+4.80%	18,540
Mar, 2025	2,597	2,620	2,392	2,479	-37	-1.47%	20,319
Feb, 2025	2,448	2,660	2,427	2,516	+37	+1.49%	60,997
Jan, 2025	2,435	2,480	2,325	2,479	+45	+1.85%	57,700
Dec, 2024	2,314	2,484	2,314	2,434	+94	+4.02%	17,115
Nov, 2024	2,326	2,381	2,274	2,340	+15	+0.65%	27,200
Oct, 2024	2,358	2,396	2,270	2,325	+17	+0.74%	19,207
Sep, 2024	2,315	2,385	2,203	2,308	+8	+0.35%	101,150
Aug, 2024	2,219	2,309	1,952	2,300	+64	+2.86%	33,872
Jul, 2024	2,269	2,393	2,191	2,236	-13	-0.58%	25,684
Jun, 2024	2,165	2,260	2,146	2,249	+98	+4.56%	21,242
May, 2024	2,116	2,188	2,092	2,151	+17	+0.80%	53,320
Apr, 2024	2,252	2,252	2,047	2,134	-98	-4.39%	52,144