kabutan

Global X Digital Innovation Japan ETF(2626) Historical

2626
TSE ETF
Global X Digital Innovation Japan ETF
3,096
JPY
-44
(-1.40%)
Dec 5, 2:28 pm JST
20.01
USD
Dec 5, 12:28 am EST
Result
ー
PTS
outside of trading hours
3,102.5
Dec 5, 2:20 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
3,293 JPY
52 Week Low Apr 7, 2025
2,158 JPY
Yearly High Nov 4, 2025
3,293 JPY
Yearly Low Apr 7, 2025
2,158 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,140 3,140 3,096 3,096 -44 -1.40% 169

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,102 3,140 3,102 3,140 +26 +0.83% 664
Dec 3, 2025 3,150 3,150 3,084 3,114 +28 +0.91% 498
Dec 2, 2025 3,133 3,133 3,086 3,086 -32 -1.03% 3,485
Dec 1, 2025 3,180 3,180 3,118 3,118 -59 -1.86% 116
Nov 28, 2025 3,200 3,200 3,171 3,177 -6 -0.19% 202
Nov 27, 2025 3,174 3,195 3,174 3,183 +10 +0.32% 258
Nov 26, 2025 3,130 3,188 3,130 3,173 +43 +1.37% 449
Nov 25, 2025 3,161 3,165 3,130 3,130 -60 -1.88% 429
Nov 21, 2025 3,150 3,190 3,100 3,190 +40 +1.27% 498
Nov 20, 2025 3,180 3,180 3,140 3,150 +40 +1.29% 776
Nov 19, 2025 3,114 3,131 3,110 3,110 -4 -0.13% 135
Nov 18, 2025 3,197 3,197 3,111 3,114 -83 -2.60% 1,221
Nov 17, 2025 3,220 3,220 3,180 3,197 -27 -0.84% 1,388
Nov 14, 2025 3,230 3,230 3,211 3,224 -26 -0.80% 224
Nov 13, 2025 3,262 3,262 3,238 3,250 +33 +1.03% 1,880
Nov 12, 2025 3,204 3,242 3,204 3,217 +15 +0.47% 344
Nov 11, 2025 3,188 3,210 3,185 3,202 +32 +1.01% 278
Nov 10, 2025 3,180 3,180 3,160 3,170 +8 +0.25% 1,346
Nov 7, 2025 3,098 3,171 3,098 3,162 +14 +0.44% 5,983
Nov 6, 2025 3,185 3,201 3,148 3,148 -18 -0.57% 843