kabutan

Global X Digital Innovation Japan ETF(2626) Historical

2626
TSE ETF
Global X Digital Innovation Japan ETF
3,046
JPY
-26
(-0.85%)
Sep 22, 3:22 pm JST
20.56
USD
Sep 22, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 18, 2025
3,158 JPY
52 Week Low Apr 7, 2025
2,158 JPY
Yearly High Aug 18, 2025
3,158 JPY
Yearly Low Apr 7, 2025
2,158 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 3,070 3,091 3,046 3,046 -26 -0.85% 4,189

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 3,098 3,111 3,050 3,072 -22 -0.71% 492
Sep 18, 2025 3,092 3,106 3,074 3,094 -2 -0.06% 805
Sep 17, 2025 3,109 3,109 3,074 3,096 -3 -0.10% 3,148
Sep 16, 2025 3,120 3,120 3,077 3,099 -5 -0.16% 629
Sep 12, 2025 3,125 3,125 3,079 3,104 +26 +0.84% 1,730
Sep 11, 2025 3,097 3,097 3,060 3,078 +33 +1.08% 670
Sep 10, 2025 3,045 3,045 3,026 3,045 +39 +1.30% 429
Sep 9, 2025 3,035 3,039 3,000 3,006 +7 +0.23% 14,403
Sep 8, 2025 3,020 3,035 2,999 2,999 +14 +0.47% 1,247
Sep 5, 2025 3,000 3,001 2,975 2,985 -5 -0.17% 2,545
Sep 4, 2025 2,962 2,990 2,960 2,990 +28 +0.95% 1,167
Sep 3, 2025 2,960 2,970 2,943 2,962 -25 -0.84% 403
Sep 2, 2025 3,000 3,000 2,975 2,987 +1 +0.03% 2,590
Sep 1, 2025 2,997 3,000 2,969 2,986 -23 -0.76% 1,128
Aug 29, 2025 3,009 3,013 3,002 3,009 +4 +0.13% 1,126
Aug 28, 2025 3,021 3,021 2,985 3,005 +1 +0.03% 126
Aug 27, 2025 3,021 3,021 2,991 3,004 -17 -0.56% 1,204
Aug 26, 2025 3,047 3,047 3,018 3,021 -29 -0.95% 237
Aug 25, 2025 3,097 3,097 3,043 3,050 -10 -0.33% 490
Aug 22, 2025 3,061 3,061 3,039 3,060 +19 +0.62% 114