kabutan

Global X Digital Innovation Japan ETF(2626) Historical

2626
TSE ETF
Global X Digital Innovation Japan ETF
2,717
JPY
-4
(-0.15%)
Mar 16, 1:59 pm JST
17.02
USD
Mar 16, 12:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
3,293 JPY
52 Week Low Apr 7, 2025
2,158 JPY
Yearly High Nov 4, 2025
3,293 JPY
Yearly Low Apr 7, 2025
2,158 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,771 2,771 2,717 2,717 -4 -0.15% 2,633

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,680 2,737 2,680 2,721 +1 +0.04% 182
Mar 12, 2026 2,739 2,750 2,716 2,720 -43 -1.56% 30
Mar 11, 2026 2,772 2,839 2,763 2,763 +20 +0.73% 483
Mar 10, 2026 2,736 2,749 2,727 2,743 +65 +2.43% 562
Mar 9, 2026 2,670 2,684 2,649 2,678 -60 -2.19% 206
Mar 6, 2026 2,684 2,750 2,684 2,738 +58 +2.16% 309
Mar 5, 2026 2,765 2,765 2,680 2,680 -11 -0.41% 1,003
Mar 4, 2026 2,610 2,704 2,610 2,691 -17 -0.63% 673
Mar 3, 2026 2,771 2,771 2,708 2,708 -63 -2.27% 1,758
Mar 2, 2026 2,861 2,861 2,764 2,771 -40 -1.42% 245
Feb 27, 2026 2,780 2,811 2,776 2,811 +69 +2.52% 1,578
Feb 26, 2026 2,700 2,751 2,684 2,742 +70 +2.62% 1,162
Feb 25, 2026 2,642 2,681 2,642 2,672 +34 +1.29% 5,924
Feb 24, 2026 2,728 2,728 2,630 2,638 -57 -2.12% 4,820
Feb 20, 2026 2,729 2,729 2,688 2,695 -29 -1.06% 492
Feb 19, 2026 2,737 2,737 2,706 2,724 +13 +0.48% 1,270
Feb 18, 2026 2,710 2,721 2,697 2,711 +14 +0.52% 251
Feb 17, 2026 2,734 2,734 2,687 2,697 -34 -1.24% 728
Feb 16, 2026 2,715 2,736 2,715 2,731 +5 +0.18% 1,359
Feb 13, 2026 2,950 2,950 2,710 2,726 -219 -7.44% 3,055