Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 3,070 | 3,091 | 3,046 | 3,046 | -26 | -0.85% | 4,189 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 3,098 | 3,111 | 3,050 | 3,072 | -22 | -0.71% | 492 |
Sep 18, 2025 | 3,092 | 3,106 | 3,074 | 3,094 | -2 | -0.06% | 805 |
Sep 17, 2025 | 3,109 | 3,109 | 3,074 | 3,096 | -3 | -0.10% | 3,148 |
Sep 16, 2025 | 3,120 | 3,120 | 3,077 | 3,099 | -5 | -0.16% | 629 |
Sep 12, 2025 | 3,125 | 3,125 | 3,079 | 3,104 | +26 | +0.84% | 1,730 |
Sep 11, 2025 | 3,097 | 3,097 | 3,060 | 3,078 | +33 | +1.08% | 670 |
Sep 10, 2025 | 3,045 | 3,045 | 3,026 | 3,045 | +39 | +1.30% | 429 |
Sep 9, 2025 | 3,035 | 3,039 | 3,000 | 3,006 | +7 | +0.23% | 14,403 |
Sep 8, 2025 | 3,020 | 3,035 | 2,999 | 2,999 | +14 | +0.47% | 1,247 |
Sep 5, 2025 | 3,000 | 3,001 | 2,975 | 2,985 | -5 | -0.17% | 2,545 |
Sep 4, 2025 | 2,962 | 2,990 | 2,960 | 2,990 | +28 | +0.95% | 1,167 |
Sep 3, 2025 | 2,960 | 2,970 | 2,943 | 2,962 | -25 | -0.84% | 403 |
Sep 2, 2025 | 3,000 | 3,000 | 2,975 | 2,987 | +1 | +0.03% | 2,590 |
Sep 1, 2025 | 2,997 | 3,000 | 2,969 | 2,986 | -23 | -0.76% | 1,128 |
Aug 29, 2025 | 3,009 | 3,013 | 3,002 | 3,009 | +4 | +0.13% | 1,126 |
Aug 28, 2025 | 3,021 | 3,021 | 2,985 | 3,005 | +1 | +0.03% | 126 |
Aug 27, 2025 | 3,021 | 3,021 | 2,991 | 3,004 | -17 | -0.56% | 1,204 |
Aug 26, 2025 | 3,047 | 3,047 | 3,018 | 3,021 | -29 | -0.95% | 237 |
Aug 25, 2025 | 3,097 | 3,097 | 3,043 | 3,050 | -10 | -0.33% | 490 |
Aug 22, 2025 | 3,061 | 3,061 | 3,039 | 3,060 | +19 | +0.62% | 114 |