Global X Digital Innovation Japan ETF(2626) Historical

52 Week High Nov 4, 2025

3,293 JPY

52 Week Low Mar 23, 2026

2,570 JPY

Yearly High Jan 5, 2026

3,130 JPY

Yearly Low Mar 23, 2026

2,570 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,707	2,715	2,702	2,715	+6	+0.22%	187

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,741	2,741	2,696	2,709	-54	-1.95%	3,060
Apr 28, 2026	2,787	2,787	2,759	2,763	-11	-0.40%	138
Apr 27, 2026	2,801	2,801	2,741	2,774	-16	-0.57%	229
Apr 24, 2026	2,790	2,790	2,783	2,790	-16	-0.57%	43
Apr 23, 2026	2,858	2,858	2,793	2,806	-44	-1.54%	3,415
Apr 22, 2026	2,850	2,852	2,840	2,850	-1	-0.04%	4,326
Apr 21, 2026	2,848	2,862	2,843	2,851	+1	+0.04%	805
Apr 20, 2026	2,849	2,850	2,834	2,850	-1	-0.04%	1,505
Apr 17, 2026	2,854	2,855	2,839	2,851	+21	+0.74%	351
Apr 16, 2026	2,767	2,843	2,767	2,830	+30	+1.07%	310
Apr 15, 2026	2,771	2,800	2,764	2,800	+79	+2.90%	336
Apr 14, 2026	2,720	2,737	2,719	2,721	+51	+1.91%	1,066
Apr 13, 2026	2,731	2,731	2,658	2,670	-11	-0.41%	394
Apr 10, 2026	2,780	2,780	2,673	2,681	-47	-1.72%	171
Apr 9, 2026	2,752	2,752	2,714	2,728	-26	-0.94%	23
Apr 8, 2026	2,785	2,785	2,753	2,754	+50	+1.85%	389
Apr 7, 2026	2,728	2,728	2,699	2,704	+6	+0.22%	80
Apr 6, 2026	2,686	2,698	2,686	2,698	+12	+0.45%	146
Apr 3, 2026	2,706	2,706	2,686	2,686	+30	+1.13%	234
Apr 2, 2026	2,728	2,728	2,656	2,656	-48	-1.78%	121