Global X Digital Innovation Japan ETF(2626) Historical

52 Week High Nov 4, 2025

3,293 JPY

52 Week Low Apr 7, 2025

2,158 JPY

Yearly High Nov 4, 2025

3,293 JPY

Yearly Low Apr 7, 2025

2,158 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,032	3,032	2,903	2,935	-47	-1.58%	26,430

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,979	2,982	2,960	2,982	+3	+0.10%	8,906
Jan 27, 2026	2,998	2,998	2,975	2,979	-15	-0.50%	80
Jan 26, 2026	3,025	3,025	2,980	2,994	-44	-1.45%	1,539
Jan 23, 2026	3,001	3,055	3,001	3,038	+28	+0.93%	371
Jan 22, 2026	3,020	3,020	3,000	3,010	+5	+0.17%	344
Jan 21, 2026	3,050	3,050	3,003	3,005	-48	-1.57%	383
Jan 20, 2026	3,125	3,125	3,050	3,053	-25	-0.81%	419
Jan 19, 2026	3,060	3,078	3,060	3,078	+1	+0.03%	634
Jan 16, 2026	3,098	3,098	3,070	3,077	-27	-0.87%	301
Jan 15, 2026	3,032	3,120	3,032	3,104	+53	+1.74%	825
Jan 14, 2026	3,113	3,113	3,051	3,051	-49	-1.58%	176
Jan 13, 2026	3,105	3,117	3,094	3,100	+25	+0.81%	209
Jan 9, 2026	3,050	3,075	3,048	3,075	+4	+0.13%	2,844
Jan 8, 2026	3,080	3,081	3,061	3,071	-5	-0.16%	295
Jan 7, 2026	3,130	3,130	3,070	3,076	-37	-1.19%	2,326
Jan 6, 2026	3,084	3,113	3,084	3,113	+33	+1.07%	857
Jan 5, 2026	3,130	3,130	3,070	3,080	+20	+0.65%	465
Dec 30, 2025	3,087	3,087	3,060	3,060	-8	-0.26%	589
Dec 29, 2025	3,146	3,146	3,060	3,068	-8	-0.26%	709
Dec 26, 2025	3,013	3,092	3,013	3,076	+4	+0.13%	685