Global X Digital Innovation Japan ETF(2626) Historical

52 Week High Nov 4, 2025

3,293 JPY

52 Week Low Apr 7, 2025

2,158 JPY

Yearly High Nov 4, 2025

3,293 JPY

Yearly Low Apr 7, 2025

2,158 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,110	3,110	3,057	3,058	+33	+1.09%	381

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,077	3,077	3,014	3,025	-54	-1.75%	7,396
Dec 10, 2025	3,092	3,097	3,068	3,079	-18	-0.58%	1,175
Dec 9, 2025	3,118	3,120	3,092	3,097	-21	-0.67%	2,695
Dec 8, 2025	3,119	3,119	3,096	3,118	+22	+0.71%	77
Dec 5, 2025	3,140	3,140	3,096	3,096	-44	-1.40%	169
Dec 4, 2025	3,102	3,140	3,102	3,140	+26	+0.83%	664
Dec 3, 2025	3,150	3,150	3,084	3,114	+28	+0.91%	498
Dec 2, 2025	3,133	3,133	3,086	3,086	-32	-1.03%	3,485
Dec 1, 2025	3,180	3,180	3,118	3,118	-59	-1.86%	116
Nov 28, 2025	3,200	3,200	3,171	3,177	-6	-0.19%	202
Nov 27, 2025	3,174	3,195	3,174	3,183	+10	+0.32%	258
Nov 26, 2025	3,130	3,188	3,130	3,173	+43	+1.37%	449
Nov 25, 2025	3,161	3,165	3,130	3,130	-60	-1.88%	429
Nov 21, 2025	3,150	3,190	3,100	3,190	+40	+1.27%	498
Nov 20, 2025	3,180	3,180	3,140	3,150	+40	+1.29%	776
Nov 19, 2025	3,114	3,131	3,110	3,110	-4	-0.13%	135
Nov 18, 2025	3,197	3,197	3,111	3,114	-83	-2.60%	1,221
Nov 17, 2025	3,220	3,220	3,180	3,197	-27	-0.84%	1,388
Nov 14, 2025	3,230	3,230	3,211	3,224	-26	-0.80%	224
Nov 13, 2025	3,262	3,262	3,238	3,250	+33	+1.03%	1,880