Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,408 | 2,417 | 2,408 | 2,417 | +7 | +0.29% | 498 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,430 | 2,430 | 2,410 | 2,410 | -13 | -0.54% | 232 |
Dec 19, 2024 | 2,394 | 2,423 | 2,385 | 2,423 | -18 | -0.74% | 1,929 |
Dec 18, 2024 | 2,484 | 2,484 | 2,438 | 2,441 | -23 | -0.93% | 56 |
Dec 17, 2024 | 2,443 | 2,467 | 2,443 | 2,464 | +28 | +1.15% | 56 |
Dec 16, 2024 | 2,449 | 2,449 | 2,429 | 2,436 | -5 | -0.20% | 1,052 |
Dec 13, 2024 | 2,481 | 2,481 | 2,437 | 2,441 | -19 | -0.77% | 5,155 |
Dec 12, 2024 | 2,443 | 2,467 | 2,408 | 2,460 | +38 | +1.57% | 1,492 |
Dec 11, 2024 | 2,443 | 2,443 | 2,409 | 2,422 | +8 | +0.33% | 24 |
Dec 10, 2024 | 2,460 | 2,460 | 2,402 | 2,414 | -5 | -0.21% | 30 |
Dec 9, 2024 | 2,410 | 2,423 | 2,380 | 2,419 | +38 | +1.60% | 223 |
Dec 6, 2024 | 2,400 | 2,400 | 2,381 | 2,381 | -14 | -0.58% | 1,118 |
Dec 5, 2024 | 2,409 | 2,410 | 2,395 | 2,395 | 0 | 0.00% | 1,117 |
Dec 4, 2024 | 2,387 | 2,397 | 2,376 | 2,395 | +13 | +0.55% | 2,236 |
Dec 3, 2024 | 2,373 | 2,382 | 2,324 | 2,382 | +27 | +1.15% | 104 |
Dec 2, 2024 | 2,314 | 2,355 | 2,314 | 2,355 | +15 | +0.64% | 244 |
Nov 29, 2024 | 2,345 | 2,345 | 2,331 | 2,340 | -5 | -0.21% | 43 |
Nov 28, 2024 | 2,317 | 2,345 | 2,315 | 2,345 | +29 | +1.25% | 80 |
Nov 27, 2024 | 2,326 | 2,326 | 2,315 | 2,316 | 0 | 0.00% | 228 |
Nov 26, 2024 | 2,332 | 2,332 | 2,298 | 2,316 | -10 | -0.43% | 23,943 |
Nov 25, 2024 | 2,300 | 2,326 | 2,300 | 2,326 | +26 | +1.13% | 72 |