About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Digital Innovation Japan ETF(2626) Historical

2626
TSE ETF
Global X Digital Innovation Japan ETF
2,417
JPY
+7
(+0.29%)
Dec 23, 2:00 pm JST
15.43
USD
Dec 23, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 18, 2024
2,484 JPY
52 Week Low Aug 5, 2024
1,952 JPY
Yearly High Dec 18, 2024
2,484 JPY
Yearly Low Aug 5, 2024
1,952 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,408 2,417 2,408 2,417 +7 +0.29% 498

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,430 2,430 2,410 2,410 -13 -0.54% 232
Dec 19, 2024 2,394 2,423 2,385 2,423 -18 -0.74% 1,929
Dec 18, 2024 2,484 2,484 2,438 2,441 -23 -0.93% 56
Dec 17, 2024 2,443 2,467 2,443 2,464 +28 +1.15% 56
Dec 16, 2024 2,449 2,449 2,429 2,436 -5 -0.20% 1,052
Dec 13, 2024 2,481 2,481 2,437 2,441 -19 -0.77% 5,155
Dec 12, 2024 2,443 2,467 2,408 2,460 +38 +1.57% 1,492
Dec 11, 2024 2,443 2,443 2,409 2,422 +8 +0.33% 24
Dec 10, 2024 2,460 2,460 2,402 2,414 -5 -0.21% 30
Dec 9, 2024 2,410 2,423 2,380 2,419 +38 +1.60% 223
Dec 6, 2024 2,400 2,400 2,381 2,381 -14 -0.58% 1,118
Dec 5, 2024 2,409 2,410 2,395 2,395 0 0.00% 1,117
Dec 4, 2024 2,387 2,397 2,376 2,395 +13 +0.55% 2,236
Dec 3, 2024 2,373 2,382 2,324 2,382 +27 +1.15% 104
Dec 2, 2024 2,314 2,355 2,314 2,355 +15 +0.64% 244
Nov 29, 2024 2,345 2,345 2,331 2,340 -5 -0.21% 43
Nov 28, 2024 2,317 2,345 2,315 2,345 +29 +1.25% 80
Nov 27, 2024 2,326 2,326 2,315 2,316 0 0.00% 228
Nov 26, 2024 2,332 2,332 2,298 2,316 -10 -0.43% 23,943
Nov 25, 2024 2,300 2,326 2,300 2,326 +26 +1.13% 72