Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,771 | 2,771 | 2,717 | 2,717 | -4 | -0.15% | 2,633 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,680 | 2,737 | 2,680 | 2,721 | +1 | +0.04% | 182 |
| Mar 12, 2026 | 2,739 | 2,750 | 2,716 | 2,720 | -43 | -1.56% | 30 |
| Mar 11, 2026 | 2,772 | 2,839 | 2,763 | 2,763 | +20 | +0.73% | 483 |
| Mar 10, 2026 | 2,736 | 2,749 | 2,727 | 2,743 | +65 | +2.43% | 562 |
| Mar 9, 2026 | 2,670 | 2,684 | 2,649 | 2,678 | -60 | -2.19% | 206 |
| Mar 6, 2026 | 2,684 | 2,750 | 2,684 | 2,738 | +58 | +2.16% | 309 |
| Mar 5, 2026 | 2,765 | 2,765 | 2,680 | 2,680 | -11 | -0.41% | 1,003 |
| Mar 4, 2026 | 2,610 | 2,704 | 2,610 | 2,691 | -17 | -0.63% | 673 |
| Mar 3, 2026 | 2,771 | 2,771 | 2,708 | 2,708 | -63 | -2.27% | 1,758 |
| Mar 2, 2026 | 2,861 | 2,861 | 2,764 | 2,771 | -40 | -1.42% | 245 |
| Feb 27, 2026 | 2,780 | 2,811 | 2,776 | 2,811 | +69 | +2.52% | 1,578 |
| Feb 26, 2026 | 2,700 | 2,751 | 2,684 | 2,742 | +70 | +2.62% | 1,162 |
| Feb 25, 2026 | 2,642 | 2,681 | 2,642 | 2,672 | +34 | +1.29% | 5,924 |
| Feb 24, 2026 | 2,728 | 2,728 | 2,630 | 2,638 | -57 | -2.12% | 4,820 |
| Feb 20, 2026 | 2,729 | 2,729 | 2,688 | 2,695 | -29 | -1.06% | 492 |
| Feb 19, 2026 | 2,737 | 2,737 | 2,706 | 2,724 | +13 | +0.48% | 1,270 |
| Feb 18, 2026 | 2,710 | 2,721 | 2,697 | 2,711 | +14 | +0.52% | 251 |
| Feb 17, 2026 | 2,734 | 2,734 | 2,687 | 2,697 | -34 | -1.24% | 728 |
| Feb 16, 2026 | 2,715 | 2,736 | 2,715 | 2,731 | +5 | +0.18% | 1,359 |
| Feb 13, 2026 | 2,950 | 2,950 | 2,710 | 2,726 | -219 | -7.44% | 3,055 |