Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,406 | 2,406 | 2,377 | 2,382 | 0 | 0.00% | 108 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 2,023 | 2,060 | 2,000 | 2,036 | +1 | +0.05% | 6,084 |
Jun 23, 2023 | 2,089 | 2,089 | 2,027 | 2,035 | -37 | -1.79% | 17,188 |
Jun 16, 2023 | 2,046 | 2,082 | 2,038 | 2,072 | +50 | +2.47% | 25,226 |
Jun 9, 2023 | 2,035 | 2,063 | 1,986 | 2,022 | +3 | +0.15% | 21,523 |
Jun 2, 2023 | 1,990 | 2,019 | 1,956 | 2,019 | +54 | +2.75% | 13,275 |
May 26, 2023 | 2,000 | 2,030 | 1,956 | 1,965 | -46 | -2.29% | 5,962 |
May 19, 2023 | 1,967 | 2,019 | 1,967 | 2,011 | +51 | +2.60% | 17,763 |
May 12, 2023 | 1,939 | 1,962 | 1,906 | 1,960 | +32 | +1.66% | 11,477 |
May 2, 2023 | 1,933 | 1,933 | 1,923 | 1,928 | +3 | +0.16% | 5,858 |
Apr 28, 2023 | 1,899 | 1,925 | 1,880 | 1,925 | +28 | +1.48% | 1,420 |
Apr 21, 2023 | 1,895 | 1,917 | 1,888 | 1,897 | +4 | +0.21% | 4,040 |
Apr 14, 2023 | 1,858 | 1,893 | 1,858 | 1,893 | +52 | +2.82% | 2,576 |
Apr 7, 2023 | 1,879 | 1,890 | 1,838 | 1,841 | -24 | -1.29% | 6,253 |
Mar 31, 2023 | 1,830 | 1,865 | 1,821 | 1,865 | +36 | +1.97% | 2,492 |
Mar 24, 2023 | 1,825 | 1,839 | 1,807 | 1,829 | +22 | +1.22% | 763 |
Mar 17, 2023 | 1,819 | 1,822 | 1,756 | 1,807 | -24 | -1.31% | 6,339 |
Mar 10, 2023 | 1,836 | 1,871 | 1,831 | 1,831 | -1 | -0.05% | 15,173 |
Mar 3, 2023 | 1,825 | 1,832 | 1,803 | 1,832 | +12 | +0.66% | 1,634 |
Feb 24, 2023 | 1,844 | 1,845 | 1,810 | 1,820 | -24 | -1.30% | 2,488 |
Feb 17, 2023 | 1,847 | 1,870 | 1,837 | 1,844 | -13 | -0.70% | 853 |