About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Digital Innovation Japan ETF(2626) Historical

2626
TSE ETF
Global X Digital Innovation Japan ETF
2,382
JPY
0
(0.00%)
Jan 10, 2:00 pm JST
15.03
USD
Jan 10, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 18, 2024
2,484 JPY
52 Week Low Aug 5, 2024
1,952 JPY
Yearly High Dec 18, 2024
2,484 JPY
Yearly Low Aug 5, 2024
1,952 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,406 2,406 2,377 2,382 0 0.00% 108

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 2,022 2,046 2,010 2,028 +4 +0.20% 2,350
Nov 10, 2023 1,997 2,045 1,989 2,024 +53 +2.69% 15,324
Nov 2, 2023 1,907 1,979 1,897 1,971 +57 +2.98% 20,972
Oct 27, 2023 1,937 1,943 1,900 1,914 -26 -1.34% 849
Oct 20, 2023 1,967 1,980 1,930 1,940 -47 -2.37% 1,104
Oct 13, 2023 1,980 2,018 1,980 1,987 +17 +0.86% 782
Oct 6, 2023 2,018 2,023 1,940 1,970 -28 -1.40% 4,067
Sep 29, 2023 2,005 2,023 1,992 1,998 -2 -0.10% 5,632
Sep 22, 2023 2,077 2,077 1,987 2,000 -74 -3.57% 481
Sep 15, 2023 2,039 2,074 2,000 2,074 +39 +1.92% 9,777
Sep 8, 2023 2,047 2,061 2,030 2,035 -3 -0.15% 926
Sep 1, 2023 2,005 2,047 2,003 2,038 +48 +2.41% 10,073
Aug 25, 2023 1,968 2,010 1,968 1,990 +33 +1.69% 2,507
Aug 18, 2023 2,010 2,014 1,951 1,957 -54 -2.69% 6,862
Aug 10, 2023 1,996 2,015 1,984 2,011 +19 +0.95% 1,670
Aug 4, 2023 2,030 2,045 1,981 1,992 -2 -0.10% 3,426
Jul 28, 2023 2,012 2,035 1,976 1,994 -7 -0.35% 3,999
Jul 21, 2023 2,019 2,059 1,986 2,001 -29 -1.43% 3,389
Jul 14, 2023 1,996 2,038 1,981 2,030 +23 +1.15% 3,586
Jul 7, 2023 2,048 2,081 1,997 2,007 -29 -1.42% 35,779