Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,406 | 2,406 | 2,377 | 2,382 | 0 | 0.00% | 108 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 2,022 | 2,046 | 2,010 | 2,028 | +4 | +0.20% | 2,350 |
Nov 10, 2023 | 1,997 | 2,045 | 1,989 | 2,024 | +53 | +2.69% | 15,324 |
Nov 2, 2023 | 1,907 | 1,979 | 1,897 | 1,971 | +57 | +2.98% | 20,972 |
Oct 27, 2023 | 1,937 | 1,943 | 1,900 | 1,914 | -26 | -1.34% | 849 |
Oct 20, 2023 | 1,967 | 1,980 | 1,930 | 1,940 | -47 | -2.37% | 1,104 |
Oct 13, 2023 | 1,980 | 2,018 | 1,980 | 1,987 | +17 | +0.86% | 782 |
Oct 6, 2023 | 2,018 | 2,023 | 1,940 | 1,970 | -28 | -1.40% | 4,067 |
Sep 29, 2023 | 2,005 | 2,023 | 1,992 | 1,998 | -2 | -0.10% | 5,632 |
Sep 22, 2023 | 2,077 | 2,077 | 1,987 | 2,000 | -74 | -3.57% | 481 |
Sep 15, 2023 | 2,039 | 2,074 | 2,000 | 2,074 | +39 | +1.92% | 9,777 |
Sep 8, 2023 | 2,047 | 2,061 | 2,030 | 2,035 | -3 | -0.15% | 926 |
Sep 1, 2023 | 2,005 | 2,047 | 2,003 | 2,038 | +48 | +2.41% | 10,073 |
Aug 25, 2023 | 1,968 | 2,010 | 1,968 | 1,990 | +33 | +1.69% | 2,507 |
Aug 18, 2023 | 2,010 | 2,014 | 1,951 | 1,957 | -54 | -2.69% | 6,862 |
Aug 10, 2023 | 1,996 | 2,015 | 1,984 | 2,011 | +19 | +0.95% | 1,670 |
Aug 4, 2023 | 2,030 | 2,045 | 1,981 | 1,992 | -2 | -0.10% | 3,426 |
Jul 28, 2023 | 2,012 | 2,035 | 1,976 | 1,994 | -7 | -0.35% | 3,999 |
Jul 21, 2023 | 2,019 | 2,059 | 1,986 | 2,001 | -29 | -1.43% | 3,389 |
Jul 14, 2023 | 1,996 | 2,038 | 1,981 | 2,030 | +23 | +1.15% | 3,586 |
Jul 7, 2023 | 2,048 | 2,081 | 1,997 | 2,007 | -29 | -1.42% | 35,779 |