Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,406 | 2,406 | 2,377 | 2,382 | 0 | 0.00% | 108 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 2,252 | 2,252 | 2,153 | 2,167 | -65 | -2.91% | 30,682 |
Mar 29, 2024 | 2,285 | 2,285 | 2,208 | 2,232 | -51 | -2.23% | 3,069 |
Mar 22, 2024 | 2,143 | 2,323 | 2,143 | 2,283 | +92 | +4.20% | 8,662 |
Mar 15, 2024 | 2,194 | 2,221 | 2,168 | 2,191 | -39 | -1.75% | 5,128 |
Mar 8, 2024 | 2,238 | 2,244 | 2,200 | 2,230 | -4 | -0.18% | 48,042 |
Mar 1, 2024 | 2,201 | 2,234 | 2,201 | 2,234 | +33 | +1.50% | 9,829 |
Feb 22, 2024 | 2,208 | 2,222 | 2,180 | 2,201 | -7 | -0.32% | 11,765 |
Feb 16, 2024 | 2,190 | 2,213 | 2,155 | 2,208 | +43 | +1.99% | 12,903 |
Feb 9, 2024 | 2,204 | 2,210 | 2,163 | 2,165 | -28 | -1.28% | 5,919 |
Feb 2, 2024 | 2,195 | 2,200 | 2,105 | 2,193 | +48 | +2.24% | 19,227 |
Jan 26, 2024 | 2,171 | 2,197 | 2,144 | 2,145 | -11 | -0.51% | 21,613 |
Jan 19, 2024 | 2,175 | 2,199 | 2,141 | 2,156 | -19 | -0.87% | 21,152 |
Jan 12, 2024 | 2,072 | 2,175 | 2,072 | 2,175 | +124 | +6.05% | 16,125 |
Jan 5, 2024 | 2,032 | 2,060 | 2,020 | 2,051 | +4 | +0.20% | 3,988 |
Dec 29, 2023 | 1,980 | 2,047 | 1,980 | 2,047 | +47 | +2.35% | 1,370 |
Dec 22, 2023 | 2,000 | 2,045 | 1,984 | 2,000 | -15 | -0.74% | 10,809 |
Dec 15, 2023 | 2,016 | 2,037 | 2,009 | 2,015 | +7 | +0.35% | 2,260 |
Dec 8, 2023 | 2,015 | 2,048 | 2,006 | 2,008 | -25 | -1.23% | 23,604 |
Dec 1, 2023 | 2,047 | 2,060 | 2,028 | 2,033 | -18 | -0.88% | 1,525 |
Nov 24, 2023 | 2,034 | 2,060 | 2,028 | 2,051 | +23 | +1.13% | 23,111 |