Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,406 | 2,406 | 2,377 | 2,382 | 0 | 0.00% | 108 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 2,199 | 2,265 | 2,183 | 2,261 | +61 | +2.77% | 4,047 |
Aug 16, 2024 | 2,100 | 2,200 | 2,100 | 2,200 | +128 | +6.18% | 3,247 |
Aug 9, 2024 | 2,077 | 2,176 | 1,952 | 2,072 | 0 | 0.00% | 3,464 |
Aug 2, 2024 | 2,203 | 2,236 | 2,072 | 2,072 | -119 | -5.43% | 2,610 |
Jul 26, 2024 | 2,338 | 2,338 | 2,191 | 2,191 | -146 | -6.25% | 2,159 |
Jul 19, 2024 | 2,379 | 2,386 | 2,333 | 2,337 | -36 | -1.52% | 2,000 |
Jul 12, 2024 | 2,324 | 2,393 | 2,316 | 2,373 | +52 | +2.24% | 13,734 |
Jul 5, 2024 | 2,269 | 2,321 | 2,250 | 2,321 | +72 | +3.20% | 7,218 |
Jun 28, 2024 | 2,194 | 2,260 | 2,194 | 2,249 | +57 | +2.60% | 5,008 |
Jun 21, 2024 | 2,176 | 2,211 | 2,157 | 2,192 | +2 | +0.09% | 3,448 |
Jun 14, 2024 | 2,183 | 2,211 | 2,146 | 2,190 | +2 | +0.09% | 1,846 |
Jun 7, 2024 | 2,165 | 2,205 | 2,165 | 2,188 | +37 | +1.72% | 10,940 |
May 31, 2024 | 2,130 | 2,151 | 2,092 | 2,151 | +17 | +0.80% | 3,174 |
May 24, 2024 | 2,165 | 2,188 | 2,128 | 2,134 | -27 | -1.25% | 4,394 |
May 17, 2024 | 2,119 | 2,174 | 2,114 | 2,161 | +42 | +1.98% | 14,174 |
May 10, 2024 | 2,140 | 2,149 | 2,111 | 2,119 | +3 | +0.14% | 11,442 |
May 2, 2024 | 2,139 | 2,139 | 2,111 | 2,116 | +3 | +0.14% | 20,266 |
Apr 26, 2024 | 2,088 | 2,133 | 2,085 | 2,113 | +59 | +2.87% | 1,211 |
Apr 19, 2024 | 2,142 | 2,151 | 2,047 | 2,054 | -123 | -5.65% | 11,311 |
Apr 12, 2024 | 2,184 | 2,189 | 2,150 | 2,177 | +10 | +0.46% | 8,810 |