Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,406 | 2,406 | 2,377 | 2,382 | 0 | 0.00% | 108 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 12, 2021 | 2,060 | 2,097 | 1,985 | 2,095 | +54 | +2.65% | 94,119 |
Mar 5, 2021 | 2,100 | 2,120 | 1,990 | 2,041 | -14 | -0.68% | 65,312 |
Feb 26, 2021 | 2,174 | 2,178 | 2,052 | 2,055 | -105 | -4.86% | 106,135 |
Feb 19, 2021 | 2,161 | 2,203 | 2,144 | 2,160 | +5 | +0.23% | 160,299 |
Feb 12, 2021 | 2,110 | 2,167 | 2,097 | 2,155 | +55 | +2.62% | 108,075 |
Feb 5, 2021 | 2,056 | 2,100 | 2,021 | 2,100 | +94 | +4.69% | 206,385 |
Jan 29, 2021 | 2,092 | 2,148 | 2,005 | 2,006 | ー | ー% | 1,374,039 |