kabutan

iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

2625
TSE ETF
iFreeETF TOPIX (Quarterly Dividend Type)
3,666
JPY
+50
(+1.38%)
Mar 17, 9:35 am JST
23.02
USD
Mar 16, 8:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,955 JPY
52 Week Low Apr 7, 2025
2,271 JPY
Yearly High Feb 27, 2026
3,955 JPY
Yearly Low Apr 7, 2025
2,271 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,475 3,955 3,465 3,666 +241 +7.04% 701,913

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,811 3,451 2,271 3,425 +628 +22.45% 4,685,264
2024 2,363 2,950 2,130 2,797 +426 +17.97% 7,742,220
2023 1,887 2,440 1,866 2,371 +472 +24.86% 9,513,096
2022 2,021 2,045 1,755 1,899 -98 -4.91% 3,773,680
2021 1,812 2,123 1,779 1,997 +189 +10.45% 4,358,339
2020 1,722 1,970 1,695 1,808 ー% 245,798