Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,811 | 3,407 | 2,271 | 3,365 | +568 | +20.31% | 4,498,753 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,363 | 2,950 | 2,130 | 2,797 | +426 | +17.97% | 7,742,220 |
| 2023 | 1,887 | 2,440 | 1,866 | 2,371 | +472 | +24.86% | 9,513,096 |
| 2022 | 2,021 | 2,045 | 1,755 | 1,899 | -98 | -4.91% | 3,773,680 |
| 2021 | 1,812 | 2,123 | 1,779 | 1,997 | +189 | +10.45% | 4,358,339 |
| 2020 | 1,722 | 1,970 | 1,695 | 1,808 | ー | ー% | 245,798 |