kabutan

iFreeETF-TOPIX(Quarterly Dividend Type)(2625) Historical

2625
TSE ETF
iFreeETF-TOPIX(Quarterly Dividend Type)
3,026
JPY
+33
(+1.10%)
Aug 8, 3:30 pm JST
20.53
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
3,000 JPY
52 Week Low Apr 7, 2025
2,271 JPY
Yearly High Aug 7, 2025
3,000 JPY
Yearly Low Apr 7, 2025
2,271 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,811 3,044 2,271 3,026 +229 +8.19% 2,433,182

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,363 2,950 2,130 2,797 +426 +17.97% 7,742,220
2023 1,887 2,440 1,866 2,371 +472 +24.86% 9,513,096
2022 2,021 2,045 1,755 1,899 -98 -4.91% 3,773,680
2021 1,812 2,123 1,779 1,997 +189 +10.45% 4,358,339
2020 1,722 1,970 1,695 1,808 ー% 245,798
1