Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,885 | 3,044 | 2,885 | 3,026 | +69 | +2.33% | 135,456 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,953 | 2,965 | 2,905 | 2,957 | +10 | +0.34% | 24,960 |
Jul 25, 2025 | 2,843 | 2,990 | 2,825 | 2,947 | +107 | +3.77% | 55,660 |
Jul 18, 2025 | 2,819 | 2,851 | 2,813 | 2,840 | +11 | +0.39% | 59,087 |
Jul 11, 2025 | 2,836 | 2,845 | 2,806 | 2,829 | -5 | -0.18% | 57,539 |
Jul 4, 2025 | 2,878 | 2,878 | 2,817 | 2,834 | -4 | -0.14% | 128,246 |
Jun 27, 2025 | 2,769 | 2,854 | 2,752 | 2,838 | +63 | +2.27% | 48,001 |
Jun 20, 2025 | 2,786 | 2,815 | 2,773 | 2,775 | +17 | +0.62% | 42,055 |
Jun 13, 2025 | 2,798 | 2,808 | 2,749 | 2,758 | -24 | -0.86% | 13,609 |
Jun 6, 2025 | 2,792 | 2,797 | 2,759 | 2,782 | -37 | -1.31% | 7,976 |
May 30, 2025 | 2,750 | 2,820 | 2,744 | 2,819 | +77 | +2.81% | 58,504 |
May 23, 2025 | 2,737 | 2,764 | 2,711 | 2,742 | -5 | -0.18% | 29,999 |
May 16, 2025 | 2,746 | 2,801 | 2,729 | 2,747 | +29 | +1.07% | 54,107 |
May 9, 2025 | 2,705 | 2,742 | 2,681 | 2,718 | +30 | +1.12% | 19,894 |
May 2, 2025 | 2,660 | 2,707 | 2,646 | 2,688 | +53 | +2.01% | 26,932 |
Apr 25, 2025 | 2,545 | 2,641 | 2,525 | 2,635 | +74 | +2.89% | 14,097 |
Apr 18, 2025 | 2,514 | 2,564 | 2,482 | 2,561 | +96 | +3.89% | 64,347 |
Apr 11, 2025 | 2,500 | 2,590 | 2,271 | 2,465 | -85 | -3.33% | 172,442 |
Apr 4, 2025 | 2,754 | 2,754 | 2,468 | 2,550 | -254 | -9.06% | 256,615 |
Mar 28, 2025 | 2,817 | 2,828 | 2,766 | 2,804 | -19 | -0.67% | 58,014 |
Mar 21, 2025 | 2,743 | 2,823 | 2,743 | 2,823 | +97 | +3.56% | 45,722 |