kabutan

iFreeETF-TOPIX(Quarterly Dividend Type)(2625) Historical

2625
TSE ETF
iFreeETF-TOPIX(Quarterly Dividend Type)
3,026
JPY
+33
(+1.10%)
Aug 8, 3:30 pm JST
20.53
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
3,000 JPY
52 Week Low Apr 7, 2025
2,271 JPY
Yearly High Aug 7, 2025
3,000 JPY
Yearly Low Apr 7, 2025
2,271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,885 3,044 2,885 3,026 +69 +2.33% 135,456

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,953 2,965 2,905 2,957 +10 +0.34% 24,960
Jul 25, 2025 2,843 2,990 2,825 2,947 +107 +3.77% 55,660
Jul 18, 2025 2,819 2,851 2,813 2,840 +11 +0.39% 59,087
Jul 11, 2025 2,836 2,845 2,806 2,829 -5 -0.18% 57,539
Jul 4, 2025 2,878 2,878 2,817 2,834 -4 -0.14% 128,246
Jun 27, 2025 2,769 2,854 2,752 2,838 +63 +2.27% 48,001
Jun 20, 2025 2,786 2,815 2,773 2,775 +17 +0.62% 42,055
Jun 13, 2025 2,798 2,808 2,749 2,758 -24 -0.86% 13,609
Jun 6, 2025 2,792 2,797 2,759 2,782 -37 -1.31% 7,976
May 30, 2025 2,750 2,820 2,744 2,819 +77 +2.81% 58,504
May 23, 2025 2,737 2,764 2,711 2,742 -5 -0.18% 29,999
May 16, 2025 2,746 2,801 2,729 2,747 +29 +1.07% 54,107
May 9, 2025 2,705 2,742 2,681 2,718 +30 +1.12% 19,894
May 2, 2025 2,660 2,707 2,646 2,688 +53 +2.01% 26,932
Apr 25, 2025 2,545 2,641 2,525 2,635 +74 +2.89% 14,097
Apr 18, 2025 2,514 2,564 2,482 2,561 +96 +3.89% 64,347
Apr 11, 2025 2,500 2,590 2,271 2,465 -85 -3.33% 172,442
Apr 4, 2025 2,754 2,754 2,468 2,550 -254 -9.06% 256,615
Mar 28, 2025 2,817 2,828 2,766 2,804 -19 -0.67% 58,014
Mar 21, 2025 2,743 2,823 2,743 2,823 +97 +3.56% 45,722