Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,722 | 2,735 | 2,716 | 2,735 | +30 | +1.11% | 2,496 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,754 | 2,766 | 2,679 | 2,705 | -48 | -1.74% | 30,374 |
Dec 13, 2024 | 2,745 | 2,795 | 2,726 | 2,753 | +16 | +0.58% | 167,466 |
Dec 6, 2024 | 2,691 | 2,771 | 2,689 | 2,737 | +54 | +2.01% | 27,985 |
Nov 29, 2024 | 2,724 | 2,740 | 2,658 | 2,683 | -21 | -0.78% | 11,455 |
Nov 22, 2024 | 2,700 | 2,725 | 2,686 | 2,704 | -12 | -0.44% | 33,602 |
Nov 15, 2024 | 2,742 | 2,776 | 2,706 | 2,716 | -36 | -1.31% | 31,420 |
Nov 8, 2024 | 2,657 | 2,775 | 2,652 | 2,752 | +100 | +3.77% | 25,370 |
Nov 1, 2024 | 2,601 | 2,720 | 2,601 | 2,652 | +25 | +0.95% | 208,604 |
Oct 25, 2024 | 2,707 | 2,707 | 2,610 | 2,627 | -65 | -2.41% | 229,597 |
Oct 18, 2024 | 2,745 | 2,748 | 2,684 | 2,692 | -22 | -0.81% | 520,593 |
Oct 11, 2024 | 2,788 | 2,788 | 2,702 | 2,714 | -12 | -0.44% | 276,917 |
Oct 4, 2024 | 2,658 | 2,745 | 2,658 | 2,726 | -49 | -1.77% | 82,988 |
Sep 27, 2024 | 2,666 | 2,775 | 2,648 | 2,775 | +128 | +4.84% | 221,984 |
Sep 20, 2024 | 2,575 | 2,671 | 2,525 | 2,647 | +72 | +2.80% | 30,384 |
Sep 13, 2024 | 2,580 | 2,614 | 2,512 | 2,575 | -28 | -1.08% | 146,214 |
Sep 6, 2024 | 2,742 | 2,745 | 2,589 | 2,603 | -114 | -4.20% | 87,667 |
Aug 30, 2024 | 2,691 | 2,719 | 2,654 | 2,717 | +27 | +1.00% | 92,816 |
Aug 23, 2024 | 2,675 | 2,693 | 2,640 | 2,690 | +4 | +0.15% | 48,877 |
Aug 16, 2024 | 2,518 | 2,686 | 2,518 | 2,686 | +176 | +7.01% | 11,921 |
Aug 9, 2024 | 2,491 | 2,547 | 2,130 | 2,510 | -31 | -1.22% | 466,304 |