kabutan

iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

2625
TSE ETF
iFreeETF TOPIX (Quarterly Dividend Type)
3,364
JPY
-31
(-0.91%)
Dec 5, 2:15 pm JST
21.71
USD
Dec 5, 12:15 am EST
Result
ー
PTS
outside of trading hours
3,361.5
Dec 5, 10:06 am JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,407 JPY
52 Week Low Apr 7, 2025
2,271 JPY
Yearly High Dec 4, 2025
3,407 JPY
Yearly Low Apr 7, 2025
2,271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,390 3,407 3,331 3,364 -10 -0.30% 41,555

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,345 3,389 3,290 3,374 +59 +1.78% 26,662
Nov 21, 2025 3,356 3,356 3,240 3,315 -40 -1.19% 33,148
Nov 14, 2025 3,323 3,393 3,309 3,355 +57 +1.73% 56,631
Nov 7, 2025 3,340 3,358 3,206 3,298 -26 -0.78% 101,011
Oct 31, 2025 3,318 3,351 3,281 3,324 +59 +1.81% 28,442
Oct 24, 2025 3,220 3,284 3,214 3,265 +91 +2.87% 29,245
Oct 17, 2025 3,155 3,223 3,122 3,174 -36 -1.12% 15,748
Oct 10, 2025 3,350 3,350 3,200 3,210 +50 +1.58% 614,328
Oct 3, 2025 3,205 3,205 3,108 3,160 -30 -0.94% 71,667
Sep 26, 2025 3,165 3,211 3,152 3,190 +38 +1.21% 10,611
Sep 19, 2025 3,167 3,193 3,130 3,152 -10 -0.32% 58,983
Sep 12, 2025 3,125 3,175 3,121 3,162 +57 +1.84% 150,274
Sep 5, 2025 3,069 3,117 3,048 3,105 +26 +0.84% 174,628
Aug 29, 2025 3,129 3,133 3,064 3,079 -16 -0.52% 74,403
Aug 22, 2025 3,119 3,136 3,080 3,095 -16 -0.51% 8,907
Aug 15, 2025 3,051 3,112 3,046 3,111 +85 +2.81% 610,807
Aug 8, 2025 2,885 3,044 2,885 3,026 +69 +2.33% 93,974
Aug 1, 2025 2,953 2,965 2,905 2,957 +10 +0.34% 24,960
Jul 25, 2025 2,843 2,990 2,825 2,947 +107 +3.77% 55,660
Jul 18, 2025 2,819 2,851 2,813 2,840 +11 +0.39% 59,087