iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

52 Week High Feb 27, 2026

3,955 JPY

52 Week Low May 8, 2025

2,681 JPY

Yearly High Feb 27, 2026

3,955 JPY

Yearly Low Mar 23, 2026

3,454 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,720	3,782	3,698	3,736	+21	+0.57%	39,294

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,720	3,782	3,698	3,736	+21	+0.57%	35,446
Apr 24, 2026	3,804	3,804	3,693	3,715	-74	-1.95%	18,521
Apr 17, 2026	3,740	3,834	3,718	3,789	+34	+0.91%	7,174
Apr 10, 2026	3,695	3,850	3,680	3,755	+60	+1.62%	12,238
Apr 3, 2026	3,589	3,758	3,507	3,695	+36	+0.98%	27,457
Mar 27, 2026	3,515	3,679	3,454	3,659	+34	+0.94%	33,680
Mar 19, 2026	3,623	3,725	3,595	3,625	-20	-0.55%	36,914
Mar 13, 2026	3,520	3,748	3,500	3,645	-75	-2.02%	25,770
Mar 6, 2026	3,850	3,908	3,599	3,720	-235	-5.94%	227,774
Feb 27, 2026	3,810	3,955	3,800	3,955	+135	+3.53%	29,190
Feb 20, 2026	3,850	3,866	3,754	3,820	-15	-0.39%	4,944
Feb 13, 2026	3,770	3,895	3,770	3,835	+135	+3.65%	57,986
Feb 6, 2026	3,625	3,704	3,545	3,700	+115	+3.21%	24,310
Jan 30, 2026	3,579	3,585	3,517	3,585	-60	-1.65%	21,921
Jan 23, 2026	3,655	3,665	3,570	3,645	-29	-0.79%	44,955
Jan 16, 2026	3,585	3,685	3,585	3,674	+154	+4.37%	198,186
Jan 9, 2026	3,475	3,555	3,465	3,520	+95	+2.77%	38,848
Dec 30, 2025	3,426	3,446	3,420	3,425	-1	-0.03%	2,942
Dec 26, 2025	3,451	3,451	3,407	3,426	+26	+0.76%	6,039
Dec 19, 2025	3,425	3,447	3,349	3,400	-29	-0.85%	168,710