iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

52 Week High Feb 27, 2026

3,955 JPY

52 Week Low Apr 7, 2025

2,271 JPY

Yearly High Feb 27, 2026

3,955 JPY

Yearly Low Apr 7, 2025

2,271 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	3,623	3,677	3,595	3,666	+21	+0.58%	28,029

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,520	3,748	3,500	3,645	-75	-2.02%	25,770
Mar 6, 2026	3,850	3,908	3,599	3,720	-235	-5.94%	227,774
Feb 27, 2026	3,810	3,955	3,800	3,955	+135	+3.53%	29,190
Feb 20, 2026	3,850	3,866	3,754	3,820	-15	-0.39%	4,944
Feb 13, 2026	3,770	3,895	3,770	3,835	+135	+3.65%	57,986
Feb 6, 2026	3,625	3,704	3,545	3,700	+115	+3.21%	24,310
Jan 30, 2026	3,579	3,585	3,517	3,585	-60	-1.65%	21,921
Jan 23, 2026	3,655	3,665	3,570	3,645	-29	-0.79%	44,955
Jan 16, 2026	3,585	3,685	3,585	3,674	+154	+4.37%	198,186
Jan 9, 2026	3,475	3,555	3,465	3,520	+95	+2.77%	38,848
Dec 30, 2025	3,426	3,446	3,420	3,425	-1	-0.03%	2,942
Dec 26, 2025	3,451	3,451	3,407	3,426	+26	+0.76%	6,039
Dec 19, 2025	3,425	3,447	3,349	3,400	-29	-0.85%	168,710
Dec 12, 2025	3,385	3,438	3,360	3,429	+64	+1.90%	8,821
Dec 5, 2025	3,390	3,407	3,331	3,365	-9	-0.27%	41,558
Nov 28, 2025	3,345	3,389	3,290	3,374	+59	+1.78%	26,662
Nov 21, 2025	3,356	3,356	3,240	3,315	-40	-1.19%	33,148
Nov 14, 2025	3,323	3,393	3,309	3,355	+57	+1.73%	56,631
Nov 7, 2025	3,340	3,358	3,206	3,298	-26	-0.78%	101,011
Oct 31, 2025	3,318	3,351	3,281	3,324	+59	+1.81%	28,442