About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF-TOPIX(Quarterly Dividend Type)(2625) Historical

2625
TSE ETF
iFreeETF-TOPIX(Quarterly Dividend Type)
2,735
JPY
+30
(+1.11%)
Dec 23, 3:30 pm JST
17.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,950 JPY
52 Week Low Aug 5, 2024
2,130 JPY
Yearly High Jul 11, 2024
2,950 JPY
Yearly Low Aug 5, 2024
2,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,722 2,735 2,716 2,735 +30 +1.11% 2,496

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,754 2,766 2,679 2,705 -48 -1.74% 30,374
Dec 13, 2024 2,745 2,795 2,726 2,753 +16 +0.58% 167,466
Dec 6, 2024 2,691 2,771 2,689 2,737 +54 +2.01% 27,985
Nov 29, 2024 2,724 2,740 2,658 2,683 -21 -0.78% 11,455
Nov 22, 2024 2,700 2,725 2,686 2,704 -12 -0.44% 33,602
Nov 15, 2024 2,742 2,776 2,706 2,716 -36 -1.31% 31,420
Nov 8, 2024 2,657 2,775 2,652 2,752 +100 +3.77% 25,370
Nov 1, 2024 2,601 2,720 2,601 2,652 +25 +0.95% 208,604
Oct 25, 2024 2,707 2,707 2,610 2,627 -65 -2.41% 229,597
Oct 18, 2024 2,745 2,748 2,684 2,692 -22 -0.81% 520,593
Oct 11, 2024 2,788 2,788 2,702 2,714 -12 -0.44% 276,917
Oct 4, 2024 2,658 2,745 2,658 2,726 -49 -1.77% 82,988
Sep 27, 2024 2,666 2,775 2,648 2,775 +128 +4.84% 221,984
Sep 20, 2024 2,575 2,671 2,525 2,647 +72 +2.80% 30,384
Sep 13, 2024 2,580 2,614 2,512 2,575 -28 -1.08% 146,214
Sep 6, 2024 2,742 2,745 2,589 2,603 -114 -4.20% 87,667
Aug 30, 2024 2,691 2,719 2,654 2,717 +27 +1.00% 92,816
Aug 23, 2024 2,675 2,693 2,640 2,690 +4 +0.15% 48,877
Aug 16, 2024 2,518 2,686 2,518 2,686 +176 +7.01% 11,921
Aug 9, 2024 2,491 2,547 2,130 2,510 -31 -1.22% 466,304