iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

52 Week High Jan 15, 2026

3,685 JPY

52 Week Low Apr 7, 2025

2,271 JPY

Yearly High Jan 15, 2026

3,685 JPY

Yearly Low Apr 7, 2025

2,271 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,579	3,581	3,517	3,560	-85	-2.33%	28,073

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,655	3,665	3,570	3,645	-29	-0.79%	44,955
Jan 16, 2026	3,585	3,685	3,585	3,674	+154	+4.37%	198,186
Jan 9, 2026	3,475	3,555	3,465	3,520	+95	+2.77%	38,848
Dec 30, 2025	3,426	3,446	3,420	3,425	-1	-0.03%	2,942
Dec 26, 2025	3,451	3,451	3,407	3,426	+26	+0.76%	6,039
Dec 19, 2025	3,425	3,447	3,349	3,400	-29	-0.85%	168,710
Dec 12, 2025	3,385	3,438	3,360	3,429	+64	+1.90%	8,821
Dec 5, 2025	3,390	3,407	3,331	3,365	-9	-0.27%	41,558
Nov 28, 2025	3,345	3,389	3,290	3,374	+59	+1.78%	26,662
Nov 21, 2025	3,356	3,356	3,240	3,315	-40	-1.19%	33,148
Nov 14, 2025	3,323	3,393	3,309	3,355	+57	+1.73%	56,631
Nov 7, 2025	3,340	3,358	3,206	3,298	-26	-0.78%	101,011
Oct 31, 2025	3,318	3,351	3,281	3,324	+59	+1.81%	28,442
Oct 24, 2025	3,220	3,284	3,214	3,265	+91	+2.87%	29,245
Oct 17, 2025	3,155	3,223	3,122	3,174	-36	-1.12%	15,748
Oct 10, 2025	3,350	3,350	3,200	3,210	+50	+1.58%	614,328
Oct 3, 2025	3,205	3,205	3,108	3,160	-30	-0.94%	71,667
Sep 26, 2025	3,165	3,211	3,152	3,190	+38	+1.21%	10,611
Sep 19, 2025	3,167	3,193	3,130	3,152	-10	-0.32%	58,983
Sep 12, 2025	3,125	3,175	3,121	3,162	+57	+1.84%	150,274