kabutan

iFreeETF-TOPIX(Quarterly Dividend Type)(2625) Historical

2625
TSE ETF
iFreeETF-TOPIX(Quarterly Dividend Type)
3,026
JPY
+33
(+1.10%)
Aug 8, 3:30 pm JST
20.53
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
3,000 JPY
52 Week Low Apr 7, 2025
2,271 JPY
Yearly High Aug 7, 2025
3,000 JPY
Yearly Low Apr 7, 2025
2,271 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,944 3,044 2,885 3,026 +76 +2.58% 136,212

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,859 2,990 2,806 2,950 +92 +3.22% 317,966
Jun, 2025 2,792 2,878 2,749 2,858 +39 +1.38% 118,411
May, 2025 2,672 2,820 2,665 2,819 +147 +5.50% 170,205
Apr, 2025 2,732 2,732 2,271 2,672 -78 -2.84% 482,355
Mar, 2025 2,718 2,828 2,628 2,750 +57 +2.12% 298,548
Feb, 2025 2,746 2,794 2,675 2,693 -103 -3.68% 544,827
Jan, 2025 2,811 2,811 2,653 2,796 -1 -0.04% 364,658
Dec, 2024 2,691 2,820 2,679 2,797 +114 +4.25% 289,887
Nov, 2024 2,680 2,776 2,645 2,683 -18 -0.67% 201,584
Oct, 2024 2,695 2,788 2,601 2,701 +29 +1.09% 1,208,280
Sep, 2024 2,742 2,775 2,512 2,672 -45 -1.66% 496,931
Aug, 2024 2,795 2,795 2,130 2,717 -82 -2.93% 722,633
Jul, 2024 2,865 2,950 2,694 2,799 -18 -0.64% 649,105
Jun, 2024 2,802 2,830 2,699 2,817 +38 +1.37% 770,776
May, 2024 2,729 2,790 2,703 2,779 +31 +1.13% 128,563
Apr, 2024 2,811 2,850 2,604 2,748 -60 -2.14% 760,931
Mar, 2024 2,681 2,825 2,622 2,808 +125 +4.66% 796,197
Feb, 2024 2,536 2,696 2,530 2,683 +129 +5.05% 768,098
Jan, 2024 2,363 2,567 2,342 2,554 +183 +7.72% 949,235
Dec, 2023 2,391 2,393 2,299 2,371 -7 -0.29% 1,861,225
1 2 3