Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,691 | 2,795 | 2,679 | 2,735 | +52 | +1.94% | 230,817 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,680 | 2,776 | 2,645 | 2,683 | -18 | -0.67% | 201,584 |
Oct, 2024 | 2,695 | 2,788 | 2,601 | 2,701 | +29 | +1.09% | 1,208,280 |
Sep, 2024 | 2,742 | 2,775 | 2,512 | 2,672 | -45 | -1.66% | 496,931 |
Aug, 2024 | 2,795 | 2,795 | 2,130 | 2,717 | -82 | -2.93% | 722,633 |
Jul, 2024 | 2,865 | 2,950 | 2,694 | 2,799 | -18 | -0.64% | 649,105 |
Jun, 2024 | 2,802 | 2,830 | 2,699 | 2,817 | +38 | +1.37% | 770,776 |
May, 2024 | 2,729 | 2,790 | 2,703 | 2,779 | +31 | +1.13% | 128,563 |
Apr, 2024 | 2,811 | 2,850 | 2,604 | 2,748 | -60 | -2.14% | 760,931 |
Mar, 2024 | 2,681 | 2,825 | 2,622 | 2,808 | +125 | +4.66% | 796,197 |
Feb, 2024 | 2,536 | 2,696 | 2,530 | 2,683 | +129 | +5.05% | 768,098 |
Jan, 2024 | 2,363 | 2,567 | 2,342 | 2,554 | +183 | +7.72% | 949,235 |
Dec, 2023 | 2,391 | 2,393 | 2,299 | 2,371 | -7 | -0.29% | 1,861,225 |
Nov, 2023 | 2,303 | 2,409 | 2,299 | 2,378 | +121 | +5.36% | 949,861 |
Oct, 2023 | 2,359 | 2,379 | 2,200 | 2,257 | -91 | -3.88% | 1,655,808 |
Sep, 2023 | 2,329 | 2,440 | 2,329 | 2,348 | +14 | +0.60% | 610,481 |
Aug, 2023 | 2,324 | 2,340 | 2,229 | 2,334 | +10 | +0.43% | 1,042,789 |
Jul, 2023 | 2,311 | 2,330 | 2,217 | 2,324 | +29 | +1.26% | 924,384 |
Jun, 2023 | 2,133 | 2,318 | 2,133 | 2,295 | +161 | +7.54% | 358,264 |
May, 2023 | 2,074 | 2,190 | 2,070 | 2,134 | +77 | +3.74% | 788,182 |
Apr, 2023 | 2,047 | 2,058 | 1,965 | 2,057 | +23 | +1.13% | 595,218 |