kabutan

iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

2625
TSE ETF
iFreeETF TOPIX (Quarterly Dividend Type)
3,736
JPY
+5
(+0.13%)
May 1, 3:30 pm JST
23.75
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,955 JPY
52 Week Low May 8, 2025
2,681 JPY
Yearly High Feb 27, 2026
3,955 JPY
Yearly Low Mar 23, 2026
3,454 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,740 3,744 3,700 3,736 +5 +0.13% 7,696

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,655 3,850 3,643 3,731 +136 +3.78% 80,863
Mar, 2026 3,850 3,908 3,454 3,595 -360 -9.10% 340,263
Feb, 2026 3,625 3,955 3,545 3,955 +370 +10.32% 116,430
Jan, 2026 3,475 3,685 3,465 3,585 +160 +4.67% 303,910
Dec, 2025 3,390 3,451 3,331 3,425 +51 +1.51% 228,070
Nov, 2025 3,340 3,393 3,206 3,374 +50 +1.50% 217,452
Oct, 2025 3,160 3,351 3,108 3,324 +144 +4.53% 724,362
Sep, 2025 3,069 3,211 3,048 3,180 +101 +3.28% 429,564
Aug, 2025 2,944 3,136 2,885 3,079 +129 +4.37% 788,847
Jul, 2025 2,859 2,990 2,806 2,950 +92 +3.22% 317,966
Jun, 2025 2,792 2,878 2,749 2,858 +39 +1.38% 118,411
May, 2025 2,672 2,820 2,665 2,819 +147 +5.50% 170,205
Apr, 2025 2,732 2,732 2,271 2,672 -78 -2.84% 482,355
Mar, 2025 2,718 2,828 2,628 2,750 +57 +2.12% 298,548
Feb, 2025 2,746 2,794 2,675 2,693 -103 -3.68% 544,827
Jan, 2025 2,811 2,811 2,653 2,796 -1 -0.04% 364,658
Dec, 2024 2,691 2,820 2,679 2,797 +114 +4.25% 289,887
Nov, 2024 2,680 2,776 2,645 2,683 -18 -0.67% 201,584
Oct, 2024 2,695 2,788 2,601 2,701 +29 +1.09% 1,208,280
Sep, 2024 2,742 2,775 2,512 2,672 -45 -1.66% 496,931