kabutan

iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

2625
TSE ETF
iFreeETF TOPIX (Quarterly Dividend Type)
3,657
JPY
+41
(+1.13%)
Mar 17, 9:42 am JST
22.96
USD
Mar 16, 8:42 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,955 JPY
52 Week Low Apr 7, 2025
2,271 JPY
Yearly High Feb 27, 2026
3,955 JPY
Yearly Low Apr 7, 2025
2,271 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,850 3,908 3,500 3,657 -298 -7.53% 281,575

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,625 3,955 3,545 3,955 +370 +10.32% 116,430
Jan, 2026 3,475 3,685 3,465 3,585 +160 +4.67% 303,910
Dec, 2025 3,390 3,451 3,331 3,425 +51 +1.51% 228,070
Nov, 2025 3,340 3,393 3,206 3,374 +50 +1.50% 217,452
Oct, 2025 3,160 3,351 3,108 3,324 +144 +4.53% 724,362
Sep, 2025 3,069 3,211 3,048 3,180 +101 +3.28% 429,564
Aug, 2025 2,944 3,136 2,885 3,079 +129 +4.37% 788,847
Jul, 2025 2,859 2,990 2,806 2,950 +92 +3.22% 317,966
Jun, 2025 2,792 2,878 2,749 2,858 +39 +1.38% 118,411
May, 2025 2,672 2,820 2,665 2,819 +147 +5.50% 170,205
Apr, 2025 2,732 2,732 2,271 2,672 -78 -2.84% 482,355
Mar, 2025 2,718 2,828 2,628 2,750 +57 +2.12% 298,548
Feb, 2025 2,746 2,794 2,675 2,693 -103 -3.68% 544,827
Jan, 2025 2,811 2,811 2,653 2,796 -1 -0.04% 364,658
Dec, 2024 2,691 2,820 2,679 2,797 +114 +4.25% 289,887
Nov, 2024 2,680 2,776 2,645 2,683 -18 -0.67% 201,584
Oct, 2024 2,695 2,788 2,601 2,701 +29 +1.09% 1,208,280
Sep, 2024 2,742 2,775 2,512 2,672 -45 -1.66% 496,931
Aug, 2024 2,795 2,795 2,130 2,717 -82 -2.93% 722,633
Jul, 2024 2,865 2,950 2,694 2,799 -18 -0.64% 649,105