Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,390 | 3,407 | 3,331 | 3,364 | -10 | -0.30% | 41,555 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,340 | 3,393 | 3,206 | 3,374 | +50 | +1.50% | 217,452 |
| Oct, 2025 | 3,160 | 3,351 | 3,108 | 3,324 | +144 | +4.53% | 724,362 |
| Sep, 2025 | 3,069 | 3,211 | 3,048 | 3,180 | +101 | +3.28% | 429,564 |
| Aug, 2025 | 2,944 | 3,136 | 2,885 | 3,079 | +129 | +4.37% | 788,847 |
| Jul, 2025 | 2,859 | 2,990 | 2,806 | 2,950 | +92 | +3.22% | 317,966 |
| Jun, 2025 | 2,792 | 2,878 | 2,749 | 2,858 | +39 | +1.38% | 118,411 |
| May, 2025 | 2,672 | 2,820 | 2,665 | 2,819 | +147 | +5.50% | 170,205 |
| Apr, 2025 | 2,732 | 2,732 | 2,271 | 2,672 | -78 | -2.84% | 482,355 |
| Mar, 2025 | 2,718 | 2,828 | 2,628 | 2,750 | +57 | +2.12% | 298,548 |
| Feb, 2025 | 2,746 | 2,794 | 2,675 | 2,693 | -103 | -3.68% | 544,827 |
| Jan, 2025 | 2,811 | 2,811 | 2,653 | 2,796 | -1 | -0.04% | 364,658 |
| Dec, 2024 | 2,691 | 2,820 | 2,679 | 2,797 | +114 | +4.25% | 289,887 |
| Nov, 2024 | 2,680 | 2,776 | 2,645 | 2,683 | -18 | -0.67% | 201,584 |
| Oct, 2024 | 2,695 | 2,788 | 2,601 | 2,701 | +29 | +1.09% | 1,208,280 |
| Sep, 2024 | 2,742 | 2,775 | 2,512 | 2,672 | -45 | -1.66% | 496,931 |
| Aug, 2024 | 2,795 | 2,795 | 2,130 | 2,717 | -82 | -2.93% | 722,633 |
| Jul, 2024 | 2,865 | 2,950 | 2,694 | 2,799 | -18 | -0.64% | 649,105 |
| Jun, 2024 | 2,802 | 2,830 | 2,699 | 2,817 | +38 | +1.37% | 770,776 |
| May, 2024 | 2,729 | 2,790 | 2,703 | 2,779 | +31 | +1.13% | 128,563 |
| Apr, 2024 | 2,811 | 2,850 | 2,604 | 2,748 | -60 | -2.14% | 760,931 |