Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,944 | 3,044 | 2,885 | 3,026 | +76 | +2.58% | 136,212 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,859 | 2,990 | 2,806 | 2,950 | +92 | +3.22% | 317,966 |
Jun, 2025 | 2,792 | 2,878 | 2,749 | 2,858 | +39 | +1.38% | 118,411 |
May, 2025 | 2,672 | 2,820 | 2,665 | 2,819 | +147 | +5.50% | 170,205 |
Apr, 2025 | 2,732 | 2,732 | 2,271 | 2,672 | -78 | -2.84% | 482,355 |
Mar, 2025 | 2,718 | 2,828 | 2,628 | 2,750 | +57 | +2.12% | 298,548 |
Feb, 2025 | 2,746 | 2,794 | 2,675 | 2,693 | -103 | -3.68% | 544,827 |
Jan, 2025 | 2,811 | 2,811 | 2,653 | 2,796 | -1 | -0.04% | 364,658 |
Dec, 2024 | 2,691 | 2,820 | 2,679 | 2,797 | +114 | +4.25% | 289,887 |
Nov, 2024 | 2,680 | 2,776 | 2,645 | 2,683 | -18 | -0.67% | 201,584 |
Oct, 2024 | 2,695 | 2,788 | 2,601 | 2,701 | +29 | +1.09% | 1,208,280 |
Sep, 2024 | 2,742 | 2,775 | 2,512 | 2,672 | -45 | -1.66% | 496,931 |
Aug, 2024 | 2,795 | 2,795 | 2,130 | 2,717 | -82 | -2.93% | 722,633 |
Jul, 2024 | 2,865 | 2,950 | 2,694 | 2,799 | -18 | -0.64% | 649,105 |
Jun, 2024 | 2,802 | 2,830 | 2,699 | 2,817 | +38 | +1.37% | 770,776 |
May, 2024 | 2,729 | 2,790 | 2,703 | 2,779 | +31 | +1.13% | 128,563 |
Apr, 2024 | 2,811 | 2,850 | 2,604 | 2,748 | -60 | -2.14% | 760,931 |
Mar, 2024 | 2,681 | 2,825 | 2,622 | 2,808 | +125 | +4.66% | 796,197 |
Feb, 2024 | 2,536 | 2,696 | 2,530 | 2,683 | +129 | +5.05% | 768,098 |
Jan, 2024 | 2,363 | 2,567 | 2,342 | 2,554 | +183 | +7.72% | 949,235 |
Dec, 2023 | 2,391 | 2,393 | 2,299 | 2,371 | -7 | -0.29% | 1,861,225 |