Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,746 | 2,801 | 2,731 | 2,752 | +34 | +1.25% | 98,718 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,718 | +1.12% | 2,708 | 19,894 | 23 | 4,622 | 200.96 |
May 2, 2025 | 2,688 | +2.01% | 2,672 | 26,932 | 3 | 4,662 | 1,554.00 |
Apr 25, 2025 | 2,635 | +2.89% | 2,582 | 14,097 | 1 | 4,424 | 4,424.00 |
Apr 18, 2025 | 2,561 | +3.89% | 2,513 | 64,347 | 1 | 4,430 | 4,430.00 |
Apr 11, 2025 | 2,465 | -3.33% | 2,413 | 172,442 | 22 | 4,502 | 204.64 |
Apr 4, 2025 | 2,550 | -9.06% | 2,662 | 256,615 | 256 | 3,938 | 15.38 |
Mar 28, 2025 | 2,804 | -0.67% | 2,789 | 58,014 | 32 | 3,574 | 111.69 |
Mar 21, 2025 | 2,823 | +3.56% | 2,762 | 45,722 | 33 | 3,680 | 111.52 |
Mar 14, 2025 | 2,726 | -0.15% | 2,683 | 53,556 | 37 | 3,677 | 99.38 |
Mar 7, 2025 | 2,730 | +1.37% | 2,723 | 96,879 | 32 | 3,425 | 107.03 |
Feb 28, 2025 | 2,693 | -1.72% | 2,711 | 85,153 | 32 | 3,320 | 103.75 |
Feb 21, 2025 | 2,740 | -1.40% | 2,743 | 115,370 | 32 | 3,212 | 100.38 |
Feb 14, 2025 | 2,779 | +1.16% | 2,735 | 225,596 | 33 | 3,183 | 96.45 |
Feb 7, 2025 | 2,747 | -1.75% | 2,737 | 118,708 | 32 | 3,115 | 97.34 |
Jan 31, 2025 | 2,796 | +1.41% | 2,768 | 11,902 | 32 | 2,966 | 92.69 |
Jan 24, 2025 | 2,757 | +2.72% | 2,723 | 37,413 | 32 | 3,117 | 97.41 |
Jan 17, 2025 | 2,684 | -1.29% | 2,675 | 63,611 | 32 | 737 | 23.03 |
Jan 10, 2025 | 2,719 | -2.79% | 2,776 | 251,732 | 32 | 689 | 21.53 |
Dec 30, 2024 | 2,797 | -0.46% | 2,802 | 10,289 | ー | ー | ー |
Dec 27, 2024 | 2,810 | +3.88% | 2,760 | 53,773 | 31 | 292 | 9.42 |