kabutan

iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

2625
TSE ETF
iFreeETF TOPIX (Quarterly Dividend Type)
3,367
JPY
-28
(-0.82%)
Dec 5, 1:26 pm JST
21.71
USD
Dec 4, 11:26 pm EST
Result
ー
PTS
outside of trading hours
3,361.5
Dec 5, 10:06 am JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,407 JPY
52 Week Low Apr 7, 2025
2,271 JPY
Yearly High Dec 4, 2025
3,407 JPY
Yearly Low Apr 7, 2025
2,271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,390 3,407 3,331 3,367 -7 -0.21% 41,551

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,374 +1.78% 3,361 26,662 5 63 12.60
Nov 21, 2025 3,315 -1.19% 3,302 33,148 3 87 29.00
Nov 14, 2025 3,355 +1.73% 3,350 56,631 3 71 23.67
Nov 7, 2025 3,298 -0.78% 3,289 101,011 2 52 26.00
Oct 31, 2025 3,324 +1.81% 3,312 28,442 3 61 20.33
Oct 24, 2025 3,265 +2.87% 3,269 29,245 4 462 115.50
Oct 17, 2025 3,174 -1.12% 3,170 15,748 5 602 120.40
Oct 10, 2025 3,210 +1.58% 3,271 614,328 17 266 15.65
Oct 3, 2025 3,160 -0.94% 3,151 71,667 18 620 34.44
Sep 26, 2025 3,190 +1.21% 3,183 10,611 19 579 30.47
Sep 19, 2025 3,152 -0.32% 3,173 58,983 18 68 3.78
Sep 12, 2025 3,162 +1.84% 3,141 150,274 15 50 3.33
Sep 5, 2025 3,105 +0.84% 3,073 174,628 9 551 61.22
Aug 29, 2025 3,079 -0.52% 3,096 74,403 5 901 180.20
Aug 22, 2025 3,095 -0.51% 3,119 8,907 310 251 0.81
Aug 15, 2025 3,111 +2.81% 3,061 610,807 11 282 25.64
Aug 8, 2025 3,026 +2.33% 2,974 93,974 3 5,324 1,774.67
Aug 1, 2025 2,957 +0.34% 2,942 24,960 2 5,291 2,645.50
Jul 25, 2025 2,947 +3.77% 2,931 55,660 3 4,756 1,585.33
Jul 18, 2025 2,840 +0.39% 2,830 59,087 0 4,756 ー