iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

52 Week High Jan 15, 2026

3,685 JPY

52 Week Low Apr 7, 2025

2,271 JPY

Yearly High Jan 15, 2026

3,685 JPY

Yearly Low Apr 7, 2025

2,271 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,579	3,581	3,517	3,560	-85	-2.33%	28,073

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,645	-0.79%	3,619	44,955	6	1,265	210.83
Jan 16, 2026	3,674	+4.37%	3,644	198,186	8	1,041	130.13
Jan 9, 2026	3,520	+2.77%	3,513	38,848	7	787	112.43
Dec 30, 2025	3,425	-0.03%	3,429	2,942	ー	ー	ー
Dec 26, 2025	3,426	+0.76%	3,421	6,039	3	421	140.33
Dec 19, 2025	3,400	-0.85%	3,378	168,710	4	222	55.50
Dec 12, 2025	3,429	+1.90%	3,394	8,821	7	57	8.14
Dec 5, 2025	3,365	-0.27%	3,353	41,558	7	579	82.71
Nov 28, 2025	3,374	+1.78%	3,361	26,662	5	63	12.60
Nov 21, 2025	3,315	-1.19%	3,302	33,148	3	87	29.00
Nov 14, 2025	3,355	+1.73%	3,350	56,631	3	71	23.67
Nov 7, 2025	3,298	-0.78%	3,289	101,011	2	52	26.00
Oct 31, 2025	3,324	+1.81%	3,312	28,442	3	61	20.33
Oct 24, 2025	3,265	+2.87%	3,269	29,245	4	462	115.50
Oct 17, 2025	3,174	-1.12%	3,170	15,748	5	602	120.40
Oct 10, 2025	3,210	+1.58%	3,271	614,328	17	266	15.65
Oct 3, 2025	3,160	-0.94%	3,151	71,667	18	620	34.44
Sep 26, 2025	3,190	+1.21%	3,183	10,611	19	579	30.47
Sep 19, 2025	3,152	-0.32%	3,173	58,983	18	68	3.78
Sep 12, 2025	3,162	+1.84%	3,141	150,274	15	50	3.33