About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF-TOPIX(Quarterly Dividend Type)(2625) Historical

2625
TSE ETF
iFreeETF-TOPIX(Quarterly Dividend Type)
2,735
JPY
+30
(+1.11%)
Dec 23, 3:30 pm JST
17.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,950 JPY
52 Week Low Aug 5, 2024
2,130 JPY
Yearly High Jul 11, 2024
2,950 JPY
Yearly Low Aug 5, 2024
2,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,722 2,735 2,716 2,735 +30 +1.11% 2,496

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,705 -1.74% 2,695 30,374
Dec 13, 2024 2,753 +0.58% 2,784 167,466 39 283 7.26
Dec 6, 2024 2,737 +2.01% 2,745 27,985 38 775 20.39
Nov 29, 2024 2,683 -0.78% 2,683 11,455 38 1,051 27.66
Nov 22, 2024 2,704 -0.44% 2,701 33,602 39 714 18.31
Nov 15, 2024 2,716 -1.31% 2,757 31,420 45 846 18.80
Nov 8, 2024 2,752 +3.77% 2,721 25,370 44 1,600 36.36
Nov 1, 2024 2,652 +0.95% 2,662 208,604 36 1,376 38.22
Oct 25, 2024 2,627 -2.41% 2,643 229,597 34 1,090 32.06
Oct 18, 2024 2,692 -0.81% 2,734 520,593 4 1,366 341.50
Oct 11, 2024 2,714 -0.44% 2,727 276,917 13 1,408 108.31
Oct 4, 2024 2,726 -1.77% 2,691 82,988 8 1,240 155.00
Sep 27, 2024 2,775 +4.84% 2,703 221,984 9 1,434 159.33
Sep 20, 2024 2,647 +2.80% 2,574 30,384 7 1,262 180.29
Sep 13, 2024 2,575 -1.08% 2,555 146,214 1 1,412 1,412.00
Sep 6, 2024 2,603 -4.20% 2,691 87,667 0 1,045
Aug 30, 2024 2,717 +1.00% 2,696 92,816 75 1,148 15.31
Aug 23, 2024 2,690 +0.15% 2,671 48,877 75 1,152 15.36
Aug 16, 2024 2,686 +7.01% 2,609 11,921 361 1,233 3.42
Aug 9, 2024 2,510 -1.22% 2,280 466,304 561 1,082 1.93