About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF-TOPIX(Quarterly Dividend Type)(2625) Historical

2625
TSE ETF
iFreeETF-TOPIX(Quarterly Dividend Type)
2,752
JPY
+1
(+0.04%)
May 13, 3:30 pm JST
18.60
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
2,950 JPY
52 Week Low Aug 5, 2024
2,130 JPY
Yearly High Mar 26, 2025
2,828 JPY
Yearly Low Apr 7, 2025
2,271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,746 2,801 2,731 2,752 +34 +1.25% 98,718

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,718 +1.12% 2,708 19,894 23 4,622 200.96
May 2, 2025 2,688 +2.01% 2,672 26,932 3 4,662 1,554.00
Apr 25, 2025 2,635 +2.89% 2,582 14,097 1 4,424 4,424.00
Apr 18, 2025 2,561 +3.89% 2,513 64,347 1 4,430 4,430.00
Apr 11, 2025 2,465 -3.33% 2,413 172,442 22 4,502 204.64
Apr 4, 2025 2,550 -9.06% 2,662 256,615 256 3,938 15.38
Mar 28, 2025 2,804 -0.67% 2,789 58,014 32 3,574 111.69
Mar 21, 2025 2,823 +3.56% 2,762 45,722 33 3,680 111.52
Mar 14, 2025 2,726 -0.15% 2,683 53,556 37 3,677 99.38
Mar 7, 2025 2,730 +1.37% 2,723 96,879 32 3,425 107.03
Feb 28, 2025 2,693 -1.72% 2,711 85,153 32 3,320 103.75
Feb 21, 2025 2,740 -1.40% 2,743 115,370 32 3,212 100.38
Feb 14, 2025 2,779 +1.16% 2,735 225,596 33 3,183 96.45
Feb 7, 2025 2,747 -1.75% 2,737 118,708 32 3,115 97.34
Jan 31, 2025 2,796 +1.41% 2,768 11,902 32 2,966 92.69
Jan 24, 2025 2,757 +2.72% 2,723 37,413 32 3,117 97.41
Jan 17, 2025 2,684 -1.29% 2,675 63,611 32 737 23.03
Jan 10, 2025 2,719 -2.79% 2,776 251,732 32 689 21.53
Dec 30, 2024 2,797 -0.46% 2,802 10,289
Dec 27, 2024 2,810 +3.88% 2,760 53,773 31 292 9.42