Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,722 | 2,735 | 2,716 | 2,735 | +30 | +1.11% | 2,496 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,705 | -1.74% | 2,695 | 30,374 | ー | ー | ー |
Dec 13, 2024 | 2,753 | +0.58% | 2,784 | 167,466 | 39 | 283 | 7.26 |
Dec 6, 2024 | 2,737 | +2.01% | 2,745 | 27,985 | 38 | 775 | 20.39 |
Nov 29, 2024 | 2,683 | -0.78% | 2,683 | 11,455 | 38 | 1,051 | 27.66 |
Nov 22, 2024 | 2,704 | -0.44% | 2,701 | 33,602 | 39 | 714 | 18.31 |
Nov 15, 2024 | 2,716 | -1.31% | 2,757 | 31,420 | 45 | 846 | 18.80 |
Nov 8, 2024 | 2,752 | +3.77% | 2,721 | 25,370 | 44 | 1,600 | 36.36 |
Nov 1, 2024 | 2,652 | +0.95% | 2,662 | 208,604 | 36 | 1,376 | 38.22 |
Oct 25, 2024 | 2,627 | -2.41% | 2,643 | 229,597 | 34 | 1,090 | 32.06 |
Oct 18, 2024 | 2,692 | -0.81% | 2,734 | 520,593 | 4 | 1,366 | 341.50 |
Oct 11, 2024 | 2,714 | -0.44% | 2,727 | 276,917 | 13 | 1,408 | 108.31 |
Oct 4, 2024 | 2,726 | -1.77% | 2,691 | 82,988 | 8 | 1,240 | 155.00 |
Sep 27, 2024 | 2,775 | +4.84% | 2,703 | 221,984 | 9 | 1,434 | 159.33 |
Sep 20, 2024 | 2,647 | +2.80% | 2,574 | 30,384 | 7 | 1,262 | 180.29 |
Sep 13, 2024 | 2,575 | -1.08% | 2,555 | 146,214 | 1 | 1,412 | 1,412.00 |
Sep 6, 2024 | 2,603 | -4.20% | 2,691 | 87,667 | 0 | 1,045 | ー |
Aug 30, 2024 | 2,717 | +1.00% | 2,696 | 92,816 | 75 | 1,148 | 15.31 |
Aug 23, 2024 | 2,690 | +0.15% | 2,671 | 48,877 | 75 | 1,152 | 15.36 |
Aug 16, 2024 | 2,686 | +7.01% | 2,609 | 11,921 | 361 | 1,233 | 3.42 |
Aug 9, 2024 | 2,510 | -1.22% | 2,280 | 466,304 | 561 | 1,082 | 1.93 |