iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

52 Week High Feb 27, 2026

3,955 JPY

52 Week Low May 8, 2025

2,681 JPY

Yearly High Feb 27, 2026

3,955 JPY

Yearly Low Mar 23, 2026

3,454 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,720	3,782	3,698	3,736	+21	+0.57%	39,294

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,736	+0.57%	3,734	35,446	ー	ー	ー
Apr 24, 2026	3,715	-1.95%	3,735	18,521	101	3,268	32.36
Apr 17, 2026	3,789	+0.91%	3,768	7,174	101	2,779	27.51
Apr 10, 2026	3,755	+1.62%	3,774	12,238	101	2,633	26.07
Apr 3, 2026	3,695	+0.98%	3,602	27,457	100	2,625	26.25
Mar 27, 2026	3,659	+0.94%	3,535	33,680	1	2,635	2,635.00
Mar 19, 2026	3,625	-0.55%	3,614	36,914	0	2,942	ー
Mar 13, 2026	3,645	-2.02%	3,597	25,770	0	2,937	ー
Mar 6, 2026	3,720	-5.94%	3,745	227,774	20	2,840	142.00
Feb 27, 2026	3,955	+3.53%	3,884	29,190	7	1,799	257.00
Feb 20, 2026	3,820	-0.39%	3,815	4,944	24	1,915	79.79
Feb 13, 2026	3,835	+3.65%	3,865	57,986	6	1,645	274.17
Feb 6, 2026	3,700	+3.21%	3,649	24,310	9	1,792	199.11
Jan 30, 2026	3,585	-1.65%	3,552	21,921	4	2,286	571.50
Jan 23, 2026	3,645	-0.79%	3,619	44,955	6	1,265	210.83
Jan 16, 2026	3,674	+4.37%	3,644	198,186	8	1,041	130.13
Jan 9, 2026	3,520	+2.77%	3,513	38,848	7	787	112.43
Dec 30, 2025	3,425	-0.03%	3,429	2,942	ー	ー	ー
Dec 26, 2025	3,426	+0.76%	3,421	6,039	3	421	140.33
Dec 19, 2025	3,400	-0.85%	3,378	168,710	4	222	55.50