iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

52 Week High Feb 27, 2026

3,955 JPY

52 Week Low Apr 7, 2025

2,271 JPY

Yearly High Feb 27, 2026

3,955 JPY

Yearly Low Apr 7, 2025

2,271 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,623	3,645	3,595	3,616	-29	-0.80%	27,993

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,619	3,655	3,586	3,645	-14	-0.38%	2,560
Mar 12, 2026	3,671	3,671	3,624	3,659	-50	-1.35%	1,473
Mar 11, 2026	3,723	3,748	3,705	3,709	+34	+0.93%	3,253
Mar 10, 2026	3,660	3,694	3,634	3,675	+85	+2.37%	5,612
Mar 9, 2026	3,520	3,596	3,500	3,590	-130	-3.49%	12,872
Mar 6, 2026	3,688	3,732	3,659	3,720	-38	-1.01%	93,874
Mar 5, 2026	3,775	3,787	3,690	3,758	+123	+3.38%	8,215
Mar 4, 2026	3,720	3,730	3,599	3,635	-155	-4.09%	55,244
Mar 3, 2026	3,876	3,878	3,773	3,790	-113	-2.90%	20,326
Mar 2, 2026	3,850	3,908	3,833	3,903	-52	-1.31%	50,115
Feb 27, 2026	3,894	3,955	3,892	3,955	+62	+1.59%	1,373
Feb 26, 2026	3,896	3,912	3,881	3,893	+23	+0.59%	22,071
Feb 25, 2026	3,850	3,870	3,815	3,870	+35	+0.91%	4,033
Feb 24, 2026	3,810	3,835	3,800	3,835	+15	+0.39%	1,713
Feb 20, 2026	3,840	3,840	3,802	3,820	-32	-0.83%	804
Feb 19, 2026	3,825	3,866	3,825	3,852	+32	+0.84%	1,328
Feb 18, 2026	3,791	3,826	3,791	3,820	+35	+0.92%	833
Feb 17, 2026	3,805	3,805	3,754	3,785	-30	-0.79%	592
Feb 16, 2026	3,850	3,850	3,793	3,815	-20	-0.52%	1,387
Feb 13, 2026	3,870	3,871	3,825	3,835	-45	-1.16%	1,236