Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,733 | 2,742 | 2,718 | 2,718 | +16 | +0.59% | 4,245 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,703 | 2,714 | 2,681 | 2,702 | +5 | +0.19% | 9,236 |
May 7, 2025 | 2,705 | 2,713 | 2,690 | 2,697 | +9 | +0.33% | 6,413 |
May 2, 2025 | 2,695 | 2,707 | 2,684 | 2,688 | +10 | +0.37% | 4,878 |
May 1, 2025 | 2,672 | 2,689 | 2,665 | 2,678 | +6 | +0.22% | 2,823 |
Apr 30, 2025 | 2,675 | 2,676 | 2,656 | 2,672 | +26 | +0.98% | 11,666 |
Apr 28, 2025 | 2,660 | 2,677 | 2,646 | 2,646 | +11 | +0.42% | 7,565 |
Apr 25, 2025 | 2,623 | 2,641 | 2,618 | 2,635 | +78 | +3.05% | 2,638 |
Apr 24, 2025 | 2,612 | 2,622 | 2,557 | 2,557 | -27 | -1.04% | 4,234 |
Apr 23, 2025 | 2,600 | 2,600 | 2,575 | 2,584 | +32 | +1.25% | 2,853 |
Apr 22, 2025 | 2,531 | 2,552 | 2,525 | 2,552 | +11 | +0.43% | 1,980 |
Apr 21, 2025 | 2,545 | 2,551 | 2,525 | 2,541 | -20 | -0.78% | 2,392 |
Apr 18, 2025 | 2,546 | 2,564 | 2,535 | 2,561 | +30 | +1.19% | 5,976 |
Apr 17, 2025 | 2,503 | 2,531 | 2,500 | 2,531 | +13 | +0.52% | 43,797 |
Apr 16, 2025 | 2,526 | 2,526 | 2,482 | 2,518 | -16 | -0.63% | 4,973 |
Apr 15, 2025 | 2,527 | 2,535 | 2,518 | 2,534 | +44 | +1.77% | 1,542 |
Apr 14, 2025 | 2,514 | 2,520 | 2,490 | 2,490 | +25 | +1.01% | 8,059 |
Apr 11, 2025 | 2,488 | 2,488 | 2,409 | 2,465 | -73 | -2.88% | 32,816 |
Apr 10, 2025 | 2,583 | 2,583 | 2,521 | 2,538 | +188 | +8.00% | 6,833 |
Apr 9, 2025 | 2,415 | 2,420 | 2,331 | 2,350 | -115 | -4.67% | 7,057 |
Apr 8, 2025 | 2,454 | 2,590 | 2,428 | 2,465 | +111 | +4.72% | 60,640 |