iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

52 Week High Feb 27, 2026

3,955 JPY

52 Week Low May 8, 2025

2,681 JPY

Yearly High Feb 27, 2026

3,955 JPY

Yearly Low Mar 23, 2026

3,454 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,740	3,744	3,700	3,736	+5	+0.13%	3,848

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,754	3,754	3,710	3,731	-51	-1.35%	18,687
Apr 28, 2026	3,770	3,782	3,750	3,782	+28	+0.75%	2,185
Apr 27, 2026	3,720	3,761	3,698	3,754	+39	+1.05%	10,726
Apr 24, 2026	3,739	3,742	3,715	3,715	-12	-0.32%	2,075
Apr 23, 2026	3,746	3,758	3,693	3,727	-27	-0.72%	13,547
Apr 22, 2026	3,760	3,763	3,739	3,754	-20	-0.53%	1,872
Apr 21, 2026	3,800	3,800	3,774	3,774	-1	-0.03%	448
Apr 20, 2026	3,804	3,804	3,775	3,775	-14	-0.37%	579
Apr 17, 2026	3,824	3,824	3,776	3,789	-45	-1.17%	123
Apr 16, 2026	3,805	3,834	3,802	3,834	+52	+1.37%	493
Apr 15, 2026	3,790	3,805	3,769	3,782	+27	+0.72%	1,340
Apr 14, 2026	3,790	3,790	3,753	3,755	+16	+0.43%	4,340
Apr 13, 2026	3,740	3,762	3,718	3,739	-16	-0.43%	878
Apr 10, 2026	3,770	3,770	3,746	3,755	-4	-0.11%	2,299
Apr 9, 2026	3,800	3,800	3,745	3,759	-71	-1.85%	1,095
Apr 8, 2026	3,840	3,850	3,799	3,830	+122	+3.29%	6,367
Apr 7, 2026	3,710	3,726	3,680	3,708	+8	+0.22%	970
Apr 6, 2026	3,695	3,726	3,690	3,700	+5	+0.14%	1,507
Apr 3, 2026	3,687	3,706	3,675	3,695	+50	+1.37%	841
Apr 2, 2026	3,744	3,758	3,645	3,645	-80	-2.15%	4,057