kabutan

iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

2625
TSE ETF
iFreeETF TOPIX (Quarterly Dividend Type)
3,367
JPY
-28
(-0.82%)
Dec 5, 1:26 pm JST
21.71
USD
Dec 4, 11:26 pm EST
Result
ー
PTS
outside of trading hours
3,361.5
Dec 5, 10:06 am JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,407 JPY
52 Week Low Apr 7, 2025
2,271 JPY
Yearly High Dec 4, 2025
3,407 JPY
Yearly Low Apr 7, 2025
2,271 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,371 3,376 3,354 3,367 -28 -0.82% 626

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,349 3,407 3,345 3,395 +50 +1.49% 20,885
Dec 3, 2025 3,352 3,352 3,331 3,345 -1 -0.03% 17,801
Dec 2, 2025 3,352 3,360 3,341 3,346 -4 -0.12% 564
Dec 1, 2025 3,390 3,390 3,341 3,350 -24 -0.71% 1,675
Nov 28, 2025 3,375 3,384 3,370 3,374 0 0.00% 282
Nov 27, 2025 3,385 3,389 3,372 3,374 -1 -0.03% 2,009
Nov 26, 2025 3,324 3,375 3,324 3,375 +70 +2.12% 23,635
Nov 25, 2025 3,345 3,345 3,290 3,305 -10 -0.30% 736
Nov 21, 2025 3,261 3,315 3,261 3,315 -5 -0.15% 1,282
Nov 20, 2025 3,330 3,340 3,304 3,320 +55 +1.68% 1,861
Nov 19, 2025 3,267 3,282 3,240 3,265 -5 -0.15% 9,799
Nov 18, 2025 3,339 3,339 3,257 3,270 -85 -2.53% 18,866
Nov 17, 2025 3,356 3,356 3,338 3,355 0 0.00% 1,340
Nov 14, 2025 3,333 3,367 3,333 3,355 -25 -0.74% 1,816
Nov 13, 2025 3,365 3,393 3,365 3,380 +16 +0.48% 4,216
Nov 12, 2025 3,344 3,366 3,341 3,364 +44 +1.33% 45,067
Nov 11, 2025 3,348 3,348 3,317 3,320 0 0.00% 4,267
Nov 10, 2025 3,323 3,326 3,309 3,320 +22 +0.67% 1,265
Nov 7, 2025 3,297 3,302 3,275 3,298 -19 -0.57% 154
Nov 6, 2025 3,301 3,331 3,300 3,317 +45 +1.38% 20,495