Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,722 | 2,735 | 2,716 | 2,735 | +30 | +1.11% | 2,496 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,724 | 2,732 | 2,705 | 2,705 | -17 | -0.62% | 2,854 |
Dec 19, 2024 | 2,681 | 2,726 | 2,679 | 2,722 | -6 | -0.22% | 24,804 |
Dec 18, 2024 | 2,731 | 2,744 | 2,728 | 2,728 | -4 | -0.15% | 593 |
Dec 17, 2024 | 2,744 | 2,766 | 2,732 | 2,732 | -13 | -0.47% | 1,028 |
Dec 16, 2024 | 2,754 | 2,758 | 2,741 | 2,745 | -8 | -0.29% | 1,095 |
Dec 13, 2024 | 2,762 | 2,762 | 2,738 | 2,753 | -20 | -0.72% | 279 |
Dec 12, 2024 | 2,793 | 2,793 | 2,773 | 2,773 | +16 | +0.58% | 154,773 |
Dec 11, 2024 | 2,752 | 2,757 | 2,739 | 2,757 | -38 | -1.36% | 9,965 |
Dec 10, 2024 | 2,762 | 2,795 | 2,743 | 2,795 | +48 | +1.75% | 1,805 |
Dec 9, 2024 | 2,745 | 2,749 | 2,726 | 2,747 | +10 | +0.37% | 644 |
Dec 6, 2024 | 2,750 | 2,750 | 2,725 | 2,737 | -11 | -0.40% | 2,453 |
Dec 5, 2024 | 2,767 | 2,767 | 2,742 | 2,748 | -8 | -0.29% | 493 |
Dec 4, 2024 | 2,763 | 2,763 | 2,740 | 2,756 | -4 | -0.14% | 4,079 |
Dec 3, 2024 | 2,733 | 2,771 | 2,733 | 2,760 | +35 | +1.28% | 18,074 |
Dec 2, 2024 | 2,691 | 2,725 | 2,689 | 2,725 | +42 | +1.57% | 2,886 |
Nov 29, 2024 | 2,690 | 2,691 | 2,674 | 2,683 | -5 | -0.19% | 2,517 |
Nov 28, 2024 | 2,662 | 2,697 | 2,658 | 2,688 | +13 | +0.49% | 4,261 |
Nov 27, 2024 | 2,690 | 2,690 | 2,658 | 2,675 | -19 | -0.71% | 1,629 |
Nov 26, 2024 | 2,708 | 2,708 | 2,675 | 2,694 | -28 | -1.03% | 2,463 |
Nov 25, 2024 | 2,724 | 2,740 | 2,720 | 2,722 | +18 | +0.67% | 585 |