iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

52 Week High Dec 12, 2025

3,438 JPY

52 Week Low Apr 7, 2025

2,271 JPY

Yearly High Dec 12, 2025

3,438 JPY

Yearly Low Apr 7, 2025

2,271 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,425	3,443	3,418	3,443	+14	+0.41%	2,083

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,390	3,438	3,390	3,429	+54	+1.60%	2,476
Dec 11, 2025	3,414	3,414	3,360	3,375	-22	-0.65%	3,495
Dec 10, 2025	3,399	3,413	3,384	3,397	+16	+0.47%	276
Dec 9, 2025	3,398	3,402	3,381	3,381	+1	+0.03%	619
Dec 8, 2025	3,385	3,390	3,361	3,380	+15	+0.45%	1,955
Dec 5, 2025	3,371	3,376	3,354	3,365	-30	-0.88%	633
Dec 4, 2025	3,349	3,407	3,345	3,395	+50	+1.49%	20,885
Dec 3, 2025	3,352	3,352	3,331	3,345	-1	-0.03%	17,801
Dec 2, 2025	3,352	3,360	3,341	3,346	-4	-0.12%	564
Dec 1, 2025	3,390	3,390	3,341	3,350	-24	-0.71%	1,675
Nov 28, 2025	3,375	3,384	3,370	3,374	0	0.00%	282
Nov 27, 2025	3,385	3,389	3,372	3,374	-1	-0.03%	2,009
Nov 26, 2025	3,324	3,375	3,324	3,375	+70	+2.12%	23,635
Nov 25, 2025	3,345	3,345	3,290	3,305	-10	-0.30%	736
Nov 21, 2025	3,261	3,315	3,261	3,315	-5	-0.15%	1,282
Nov 20, 2025	3,330	3,340	3,304	3,320	+55	+1.68%	1,861
Nov 19, 2025	3,267	3,282	3,240	3,265	-5	-0.15%	9,799
Nov 18, 2025	3,339	3,339	3,257	3,270	-85	-2.53%	18,866
Nov 17, 2025	3,356	3,356	3,338	3,355	0	0.00%	1,340
Nov 14, 2025	3,333	3,367	3,333	3,355	-25	-0.74%	1,816