iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

52 Week High Jan 15, 2026

3,685 JPY

52 Week Low Apr 7, 2025

2,271 JPY

Yearly High Jan 15, 2026

3,685 JPY

Yearly Low Apr 7, 2025

2,271 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,552	3,560	3,517	3,560	+11	+0.31%	6,429

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,541	3,549	3,527	3,549	-31	-0.87%	2,978
Jan 27, 2026	3,565	3,580	3,534	3,580	+10	+0.28%	4,122
Jan 26, 2026	3,579	3,581	3,554	3,570	-75	-2.06%	8,115
Jan 23, 2026	3,635	3,658	3,630	3,645	+15	+0.41%	1,377
Jan 22, 2026	3,655	3,655	3,620	3,630	+25	+0.69%	2,950
Jan 21, 2026	3,570	3,605	3,570	3,605	-15	-0.41%	20,651
Jan 20, 2026	3,660	3,660	3,620	3,620	-45	-1.23%	1,379
Jan 19, 2026	3,655	3,665	3,627	3,665	-9	-0.24%	18,598
Jan 16, 2026	3,670	3,674	3,649	3,674	+9	+0.25%	90,105
Jan 15, 2026	3,641	3,685	3,641	3,665	+24	+0.66%	42,379
Jan 14, 2026	3,630	3,649	3,614	3,641	+46	+1.28%	41,567
Jan 13, 2026	3,585	3,616	3,585	3,595	+75	+2.13%	24,135
Jan 9, 2026	3,551	3,551	3,493	3,520	+20	+0.57%	491
Jan 8, 2026	3,515	3,519	3,487	3,500	-30	-0.85%	13,848
Jan 7, 2026	3,530	3,540	3,510	3,530	-25	-0.70%	17,111
Jan 6, 2026	3,525	3,555	3,520	3,555	+25	+0.71%	2,593
Jan 5, 2026	3,475	3,530	3,465	3,530	+105	+3.07%	4,805
Dec 30, 2025	3,427	3,440	3,424	3,425	-5	-0.15%	2,231
Dec 29, 2025	3,426	3,446	3,420	3,430	+4	+0.12%	711
Dec 26, 2025	3,433	3,449	3,418	3,426	-1	-0.03%	735