iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

52 Week High Dec 12, 2025

3,438 JPY

52 Week Low Apr 7, 2025

2,271 JPY

Yearly High Dec 11, 2025

3,414 JPY

Yearly Low Apr 7, 2025

2,271 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,390	3,438	3,331	3,429	+55	+1.63%	52,855

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,880	1,960	1,843	1,939	+61	+3.25%	354,458
Jun, 2022	1,918	1,985	1,813	1,878	-37	-1.93%	370,293
May, 2022	1,903	1,929	1,830	1,915	+15	+0.79%	279,823
Apr, 2022	1,955	1,994	1,845	1,900	-69	-3.50%	187,079
Mar, 2022	1,906	2,005	1,755	1,969	+82	+4.35%	162,080
Feb, 2022	1,918	1,969	1,844	1,887	-13	-0.68%	359,989
Jan, 2022	2,021	2,045	1,834	1,900	-97	-4.86%	262,713
Dec, 2021	1,940	2,015	1,917	1,997	+58	+2.99%	1,332,201
Nov, 2021	2,036	2,068	1,928	1,939	-63	-3.15%	549,331
Oct, 2021	2,030	2,041	1,939	2,002	-54	-2.63%	846,401
Sep, 2021	1,966	2,123	1,966	2,056	+95	+4.84%	718,320
Aug, 2021	1,922	1,972	1,880	1,961	+58	+3.05%	190,304
Jul, 2021	1,952	1,975	1,883	1,903	-44	-2.26%	219,502
Jun, 2021	1,932	1,984	1,891	1,947	+22	+1.14%	79,299
May, 2021	1,923	1,956	1,848	1,925	+28	+1.48%	39,498
Apr, 2021	1,990	2,010	1,880	1,897	-78	-3.95%	58,321
Mar, 2021	1,896	2,016	1,863	1,975	+110	+5.90%	57,828
Feb, 2021	1,805	1,976	1,805	1,865	+57	+3.15%	108,278
Jan, 2021	1,812	1,888	1,779	1,808	0	0.00%	159,056
Dec, 2020	1,767	1,970	1,753	1,808	+50	+2.84%	242,566