iFreeETF TOPIX (Quarterly Dividend Type)(2625) Historical

52 Week High Dec 12, 2025

3,438 JPY

52 Week Low Apr 7, 2025

2,271 JPY

Yearly High Dec 11, 2025

3,414 JPY

Yearly Low Apr 7, 2025

2,271 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,390	3,438	3,331	3,429	+55	+1.63%	52,855

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,681	2,825	2,622	2,808	+125	+4.66%	796,197
Feb, 2024	2,536	2,696	2,530	2,683	+129	+5.05%	768,098
Jan, 2024	2,363	2,567	2,342	2,554	+183	+7.72%	949,235
Dec, 2023	2,391	2,393	2,299	2,371	-7	-0.29%	1,861,225
Nov, 2023	2,303	2,409	2,299	2,378	+121	+5.36%	949,861
Oct, 2023	2,359	2,379	2,200	2,257	-91	-3.88%	1,655,808
Sep, 2023	2,329	2,440	2,329	2,348	+14	+0.60%	610,481
Aug, 2023	2,324	2,340	2,229	2,334	+10	+0.43%	1,042,789
Jul, 2023	2,311	2,330	2,217	2,324	+29	+1.26%	924,384
Jun, 2023	2,133	2,318	2,133	2,295	+161	+7.54%	358,264
May, 2023	2,074	2,190	2,070	2,134	+77	+3.74%	788,182
Apr, 2023	2,047	2,058	1,965	2,057	+23	+1.13%	595,218
Mar, 2023	1,994	2,075	1,915	2,034	+37	+1.85%	264,345
Feb, 2023	1,994	2,007	1,965	1,997	+19	+0.96%	253,398
Jan, 2023	1,887	1,994	1,866	1,978	+79	+4.16%	209,141
Dec, 2022	2,004	2,004	1,888	1,899	-90	-4.52%	118,427
Nov, 2022	1,937	2,028	1,911	1,989	+58	+3.00%	199,358
Oct, 2022	1,848	1,945	1,837	1,931	+73	+3.93%	458,925
Sep, 2022	1,947	1,990	1,839	1,858	-107	-5.45%	619,216
Aug, 2022	1,942	2,010	1,926	1,965	+26	+1.34%	401,319