kabutan

iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

2624
TSE ETF
iFreeETF Nikkei225 (Quarterly Dividend Type)
6,009
JPY
+63
(+1.06%)
May 1, 3:30 pm JST
38.21
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
6,122 JPY
52 Week Low May 2, 2025
3,680 JPY
Yearly High Apr 27, 2026
6,122 JPY
Yearly Low Mar 23, 2026
5,099 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,146 6,122 5,099 6,009 +931 +18.33% 2,446,145

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,010 5,355 3,105 5,078 +1,063 +26.48% 7,022,201
2024 3,320 4,255 3,070 4,015 +655 +19.49% 6,647,095
2023 2,604 3,395 2,581 3,360 +739 +28.20% 4,019,663
2022 2,913 2,943 2,470 2,621 -266 -9.21% 5,337,697
2021 2,765 3,080 2,699 2,887 +137 +4.98% 3,748,288
2020 2,558 2,762 2,488 2,750 ー% 112,692