kabutan

iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

2624
TSE ETF
iFreeETF Nikkei225 (Quarterly Dividend Type)
5,070
JPY
-49
(-0.96%)
Dec 5, 3:30 pm JST
32.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
5,355 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Oct 30, 2025
5,355 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,010 5,355 3,105 5,070 +1,055 +26.28% 6,379,288

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,320 4,255 3,070 4,015 +655 +19.49% 6,647,095
2023 2,604 3,395 2,581 3,360 +739 +28.20% 4,019,663
2022 2,913 2,943 2,470 2,621 -266 -9.21% 5,337,697
2021 2,765 3,080 2,699 2,887 +137 +4.98% 3,748,288
2020 2,558 2,762 2,488 2,750 ー% 112,692