kabutan

iFreeETF-Nikkei225(Quarterly Dividend Type)(2624) Historical

2624
TSE ETF
iFreeETF-Nikkei225(Quarterly Dividend Type)
4,125
JPY
-15
(-0.36%)
Aug 1, 3:30 pm JST
27.40
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
4,226 JPY
52 Week Low Aug 5, 2024
3,070 JPY
Yearly High Jul 24, 2025
4,226 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,010 4,226 3,105 4,125 +110 +2.74% 4,922,501

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,320 4,255 3,070 4,015 +655 +19.49% 6,647,095
2023 2,604 3,395 2,581 3,360 +739 +28.20% 4,019,663
2022 2,913 2,943 2,470 2,621 -266 -9.21% 5,337,697
2021 2,765 3,080 2,699 2,887 +137 +4.98% 3,748,288
2020 2,558 2,762 2,488 2,750 ー% 112,692
1