kabutan

iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

2624
TSE ETF
iFreeETF Nikkei225 (Quarterly Dividend Type)
5,426
JPY
+25
(+0.46%)
Mar 17, 9:32 am JST
34.08
USD
Mar 16, 8:32 pm EDT
Result
PTS
outside of trading hours
5,423
Mar 17, 9:30 am JST
Summary Chart Historical News
52 Week High Feb 26, 2026
5,966 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Feb 26, 2026
5,966 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,146 5,966 5,130 5,426 +348 +6.85% 1,662,948

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,010 5,355 3,105 5,078 +1,063 +26.48% 7,022,201
2024 3,320 4,255 3,070 4,015 +655 +19.49% 6,647,095
2023 2,604 3,395 2,581 3,360 +739 +28.20% 4,019,663
2022 2,913 2,943 2,470 2,621 -266 -9.21% 5,337,697
2021 2,765 3,080 2,699 2,887 +137 +4.98% 3,748,288
2020 2,558 2,762 2,488 2,750 ー% 112,692