Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 4,010 | 5,355 | 3,105 | 5,070 | +1,055 | +26.28% | 6,379,288 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 3,320 | 4,255 | 3,070 | 4,015 | +655 | +19.49% | 6,647,095 |
| 2023 | 2,604 | 3,395 | 2,581 | 3,360 | +739 | +28.20% | 4,019,663 |
| 2022 | 2,913 | 2,943 | 2,470 | 2,621 | -266 | -9.21% | 5,337,697 |
| 2021 | 2,765 | 3,080 | 2,699 | 2,887 | +137 | +4.98% | 3,748,288 |
| 2020 | 2,558 | 2,762 | 2,488 | 2,750 | ー | ー% | 112,692 |