iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

52 Week High Apr 27, 2026

6,122 JPY

52 Week Low May 2, 2025

3,680 JPY

Yearly High Apr 27, 2026

6,122 JPY

Yearly Low Mar 23, 2026

5,099 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,044	6,122	5,923	6,009	+27	+0.45%	114,319

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,044	6,122	5,923	6,009	+27	+0.45%	110,938
Apr 24, 2026	5,924	6,049	5,895	5,982	+72	+1.22%	161,229
Apr 17, 2026	5,669	6,000	5,657	5,910	+201	+3.52%	104,296
Apr 10, 2026	5,399	5,731	5,380	5,709	+346	+6.45%	69,924
Apr 3, 2026	5,200	5,486	5,106	5,363	-9	-0.17%	99,562
Mar 27, 2026	5,158	5,443	5,099	5,372	+14	+0.26%	141,876
Mar 19, 2026	5,400	5,549	5,340	5,358	-57	-1.05%	137,184
Mar 13, 2026	5,259	5,600	5,170	5,415	-173	-3.10%	141,989
Mar 6, 2026	5,800	5,866	5,394	5,588	-321	-5.43%	376,986
Feb 27, 2026	5,703	5,966	5,695	5,909	+194	+3.39%	61,783
Feb 20, 2026	5,775	5,795	5,641	5,715	-8	-0.14%	22,239
Feb 13, 2026	5,760	5,830	5,663	5,723	+282	+5.18%	105,419
Feb 6, 2026	5,391	5,506	5,295	5,441	+95	+1.78%	176,295
Jan 30, 2026	5,305	5,426	5,290	5,346	-59	-1.09%	274,139
Jan 23, 2026	5,365	5,426	5,224	5,405	-25	-0.46%	102,956
Jan 16, 2026	5,414	5,474	5,372	5,430	+221	+4.24%	112,826
Jan 9, 2026	5,146	5,283	5,130	5,209	+131	+2.58%	243,123
Dec 30, 2025	5,107	5,107	5,048	5,078	-9	-0.18%	46,328
Dec 26, 2025	5,066	5,118	5,047	5,087	+107	+2.15%	148,666
Dec 19, 2025	5,030	5,057	4,887	4,980	-133	-2.60%	114,331