iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

52 Week High Oct 30, 2025

5,355 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Oct 30, 2025

5,355 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,050	5,122	4,944	5,070	+22	+0.44%	43,337

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,968	5,055	4,878	5,048	+117	+2.37%	16,434
Nov 21, 2025	5,045	5,080	4,849	4,931	-149	-2.93%	80,347
Nov 14, 2025	5,110	5,175	5,033	5,080	+26	+0.51%	36,858
Nov 7, 2025	5,270	5,289	4,935	5,054	-204	-3.88%	94,175
Oct 31, 2025	5,024	5,355	5,020	5,258	+303	+6.12%	105,329
Oct 24, 2025	4,872	5,019	4,850	4,955	+131	+2.72%	72,420
Oct 17, 2025	4,771	4,855	4,680	4,824	-17	-0.35%	57,751
Oct 10, 2025	4,785	4,980	4,784	4,841	+196	+4.22%	379,478
Oct 3, 2025	4,617	4,645	4,489	4,645	+74	+1.62%	67,381
Sep 26, 2025	4,542	4,716	4,542	4,571	+39	+0.86%	18,558
Sep 19, 2025	4,519	4,607	4,477	4,532	+30	+0.67%	59,003
Sep 12, 2025	4,370	4,514	4,357	4,502	+181	+4.19%	85,397
Sep 5, 2025	4,250	4,342	4,204	4,321	+21	+0.49%	132,178
Aug 29, 2025	4,330	4,336	4,235	4,300	+25	+0.58%	71,260
Aug 22, 2025	4,367	4,406	4,255	4,275	-69	-1.59%	21,355
Aug 15, 2025	4,243	4,361	4,239	4,344	+147	+3.50%	67,096
Aug 8, 2025	3,998	4,221	3,998	4,197	+72	+1.75%	83,984
Aug 1, 2025	4,167	4,167	4,075	4,125	-45	-1.08%	61,965
Jul 25, 2025	3,997	4,226	3,976	4,170	+174	+4.35%	135,853
Jul 18, 2025	3,963	4,023	3,948	3,996	+19	+0.48%	41,647