Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,925 | 3,935 | 3,895 | 3,935 | +55 | +1.42% | 4,460 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,960 | 3,990 | 3,850 | 3,880 | -75 | -1.90% | 367,928 |
Dec 13, 2024 | 3,945 | 4,020 | 3,910 | 3,955 | +35 | +0.89% | 184,181 |
Dec 6, 2024 | 3,835 | 3,980 | 3,810 | 3,920 | +85 | +2.22% | 91,342 |
Nov 29, 2024 | 3,890 | 3,920 | 3,795 | 3,835 | -15 | -0.39% | 95,166 |
Nov 22, 2024 | 3,835 | 3,870 | 3,810 | 3,850 | -35 | -0.90% | 36,742 |
Nov 15, 2024 | 3,945 | 3,995 | 3,870 | 3,885 | -55 | -1.40% | 17,653 |
Nov 8, 2024 | 3,855 | 4,000 | 3,825 | 3,940 | +120 | +3.14% | 20,984 |
Nov 1, 2024 | 3,800 | 3,955 | 3,785 | 3,820 | +15 | +0.39% | 25,745 |
Oct 25, 2024 | 3,915 | 3,925 | 3,785 | 3,805 | -110 | -2.81% | 14,797 |
Oct 18, 2024 | 4,015 | 4,040 | 3,900 | 3,915 | -45 | -1.14% | 20,256 |
Oct 11, 2024 | 3,995 | 3,995 | 3,915 | 3,960 | +70 | +1.80% | 35,258 |
Oct 4, 2024 | 3,825 | 3,935 | 3,805 | 3,890 | -125 | -3.11% | 25,893 |
Sep 27, 2024 | 3,835 | 4,015 | 3,805 | 4,015 | +230 | +6.08% | 41,450 |
Sep 20, 2024 | 3,665 | 3,810 | 3,595 | 3,785 | +110 | +2.99% | 17,571 |
Sep 13, 2024 | 3,550 | 3,735 | 3,540 | 3,675 | +25 | +0.68% | 38,955 |
Sep 6, 2024 | 3,920 | 3,925 | 3,640 | 3,650 | -225 | -5.81% | 30,706 |
Aug 30, 2024 | 3,825 | 3,880 | 3,795 | 3,875 | +20 | +0.52% | 14,100 |
Aug 23, 2024 | 3,790 | 3,855 | 3,740 | 3,855 | +40 | +1.05% | 333,627 |
Aug 16, 2024 | 3,580 | 3,830 | 3,580 | 3,815 | +300 | +8.53% | 31,732 |
Aug 9, 2024 | 3,435 | 3,595 | 3,070 | 3,515 | -90 | -2.50% | 348,757 |