iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

52 Week High Feb 26, 2026

5,966 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Feb 26, 2026

5,966 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	5,400	5,467	5,340	5,426	+11	+0.20%	45,193

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,259	5,600	5,170	5,415	-173	-3.10%	141,989
Mar 6, 2026	5,800	5,866	5,394	5,588	-321	-5.43%	376,986
Feb 27, 2026	5,703	5,966	5,695	5,909	+194	+3.39%	61,783
Feb 20, 2026	5,775	5,795	5,641	5,715	-8	-0.14%	22,239
Feb 13, 2026	5,760	5,830	5,663	5,723	+282	+5.18%	105,419
Feb 6, 2026	5,391	5,506	5,295	5,441	+95	+1.78%	176,295
Jan 30, 2026	5,305	5,426	5,290	5,346	-59	-1.09%	274,139
Jan 23, 2026	5,365	5,426	5,224	5,405	-25	-0.46%	102,956
Jan 16, 2026	5,414	5,474	5,372	5,430	+221	+4.24%	112,826
Jan 9, 2026	5,146	5,283	5,130	5,209	+131	+2.58%	243,123
Dec 30, 2025	5,107	5,107	5,048	5,078	-9	-0.18%	46,328
Dec 26, 2025	5,066	5,118	5,047	5,087	+107	+2.15%	148,666
Dec 19, 2025	5,030	5,057	4,887	4,980	-133	-2.60%	114,331
Dec 12, 2025	5,099	5,136	5,020	5,113	+43	+0.85%	333,590
Dec 5, 2025	5,050	5,122	4,944	5,070	+22	+0.44%	43,337
Nov 28, 2025	4,968	5,055	4,878	5,048	+117	+2.37%	16,434
Nov 21, 2025	5,045	5,080	4,849	4,931	-149	-2.93%	80,347
Nov 14, 2025	5,110	5,175	5,033	5,080	+26	+0.51%	36,858
Nov 7, 2025	5,270	5,289	4,935	5,054	-204	-3.88%	94,175
Oct 31, 2025	5,024	5,355	5,020	5,258	+303	+6.12%	105,329