iFreeETF-Nikkei225(Quarterly Dividend Type)(2624) Historical

52 Week High Jul 24, 2025

4,226 JPY

52 Week Low Aug 5, 2024

3,070 JPY

Yearly High Jul 24, 2025

4,226 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,167	4,167	4,075	4,125	-45	-1.08%	97,519

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,997	4,226	3,976	4,170	+174	+4.35%	135,853
Jul 18, 2025	3,963	4,023	3,948	3,996	+19	+0.48%	41,647
Jul 11, 2025	3,994	4,012	3,970	3,977	-10	-0.25%	48,027
Jul 4, 2025	4,083	4,106	3,968	3,987	-46	-1.14%	198,121
Jun 27, 2025	3,842	4,049	3,825	4,033	+171	+4.43%	40,146
Jun 20, 2025	3,824	3,904	3,824	3,862	+66	+1.74%	48,432
Jun 13, 2025	3,822	3,868	3,770	3,796	+5	+0.13%	88,429
Jun 6, 2025	3,781	3,804	3,750	3,791	-35	-0.91%	28,918
May 30, 2025	3,739	3,861	3,738	3,826	+91	+2.44%	125,105
May 23, 2025	3,775	3,809	3,700	3,735	-56	-1.48%	30,919
May 16, 2025	3,790	3,869	3,760	3,791	+28	+0.74%	266,068
May 9, 2025	3,715	3,774	3,685	3,763	+68	+1.84%	53,157
May 2, 2025	3,620	3,710	3,595	3,695	+105	+2.92%	89,055
Apr 25, 2025	3,465	3,600	3,430	3,590	+100	+2.87%	73,120
Apr 18, 2025	3,415	3,490	3,385	3,490	+105	+3.10%	57,443
Apr 11, 2025	3,115	3,500	3,105	3,385	-45	-1.31%	451,183
Apr 4, 2025	3,640	3,650	3,370	3,430	-330	-8.78%	487,176
Mar 28, 2025	3,800	3,835	3,730	3,760	-30	-0.79%	83,094
Mar 21, 2025	3,755	3,830	3,750	3,790	+75	+2.02%	28,371
Mar 14, 2025	3,705	3,745	3,610	3,715	+10	+0.27%	45,654