Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 4,091 | 4,125 | 4,077 | 4,125 | -15 | -0.36% | 71,108 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 4,053 | 4,226 | 3,948 | 4,140 | +68 | +1.67% | 415,232 |
Jun, 2025 | 3,781 | 4,106 | 3,750 | 4,072 | +246 | +6.43% | 240,752 |
May, 2025 | 3,635 | 3,869 | 3,620 | 3,826 | +206 | +5.69% | 545,353 |
Apr, 2025 | 3,635 | 3,650 | 3,105 | 3,620 | +5 | +0.14% | 1,053,560 |
Mar, 2025 | 3,785 | 3,835 | 3,600 | 3,615 | -130 | -3.47% | 605,622 |
Feb, 2025 | 3,865 | 3,970 | 3,700 | 3,745 | -235 | -5.90% | 1,613,640 |
Jan, 2025 | 4,010 | 4,045 | 3,820 | 3,980 | -35 | -0.87% | 377,234 |
Dec, 2024 | 3,835 | 4,060 | 3,810 | 4,015 | +180 | +4.69% | 774,149 |
Nov, 2024 | 3,830 | 4,000 | 3,795 | 3,835 | -90 | -2.29% | 176,521 |
Oct, 2024 | 3,860 | 4,040 | 3,785 | 3,925 | +95 | +2.48% | 105,380 |
Sep, 2024 | 3,920 | 4,015 | 3,540 | 3,830 | -45 | -1.16% | 139,275 |
Aug, 2024 | 3,890 | 3,890 | 3,070 | 3,875 | -55 | -1.40% | 943,070 |
Jul, 2024 | 3,995 | 4,255 | 3,775 | 3,930 | -45 | -1.13% | 501,119 |
Jun, 2024 | 3,890 | 3,990 | 3,805 | 3,975 | +110 | +2.85% | 379,426 |
May, 2024 | 3,820 | 3,955 | 3,775 | 3,865 | +10 | +0.26% | 180,956 |
Apr, 2024 | 4,115 | 4,115 | 3,685 | 3,855 | -235 | -5.75% | 1,445,358 |
Mar, 2024 | 3,945 | 4,125 | 3,845 | 4,090 | +155 | +3.94% | 438,417 |
Feb, 2024 | 3,605 | 3,955 | 3,600 | 3,935 | +295 | +8.10% | 1,169,840 |
Jan, 2024 | 3,320 | 3,715 | 3,280 | 3,640 | +280 | +8.33% | 393,585 |
Dec, 2023 | 3,370 | 3,395 | 3,230 | 3,360 | 0 | 0.00% | 621,300 |