kabutan

iFreeETF-Nikkei225(Quarterly Dividend Type)(2624) Historical

2624
TSE ETF
iFreeETF-Nikkei225(Quarterly Dividend Type)
4,125
JPY
-15
(-0.36%)
Aug 1, 3:30 pm JST
27.40
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
4,226 JPY
52 Week Low Aug 5, 2024
3,070 JPY
Yearly High Jul 24, 2025
4,226 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,091 4,125 4,077 4,125 -15 -0.36% 71,108

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 4,053 4,226 3,948 4,140 +68 +1.67% 415,232
Jun, 2025 3,781 4,106 3,750 4,072 +246 +6.43% 240,752
May, 2025 3,635 3,869 3,620 3,826 +206 +5.69% 545,353
Apr, 2025 3,635 3,650 3,105 3,620 +5 +0.14% 1,053,560
Mar, 2025 3,785 3,835 3,600 3,615 -130 -3.47% 605,622
Feb, 2025 3,865 3,970 3,700 3,745 -235 -5.90% 1,613,640
Jan, 2025 4,010 4,045 3,820 3,980 -35 -0.87% 377,234
Dec, 2024 3,835 4,060 3,810 4,015 +180 +4.69% 774,149
Nov, 2024 3,830 4,000 3,795 3,835 -90 -2.29% 176,521
Oct, 2024 3,860 4,040 3,785 3,925 +95 +2.48% 105,380
Sep, 2024 3,920 4,015 3,540 3,830 -45 -1.16% 139,275
Aug, 2024 3,890 3,890 3,070 3,875 -55 -1.40% 943,070
Jul, 2024 3,995 4,255 3,775 3,930 -45 -1.13% 501,119
Jun, 2024 3,890 3,990 3,805 3,975 +110 +2.85% 379,426
May, 2024 3,820 3,955 3,775 3,865 +10 +0.26% 180,956
Apr, 2024 4,115 4,115 3,685 3,855 -235 -5.75% 1,445,358
Mar, 2024 3,945 4,125 3,845 4,090 +155 +3.94% 438,417
Feb, 2024 3,605 3,955 3,600 3,935 +295 +8.10% 1,169,840
Jan, 2024 3,320 3,715 3,280 3,640 +280 +8.33% 393,585
Dec, 2023 3,370 3,395 3,230 3,360 0 0.00% 621,300