Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,835 | 4,020 | 3,810 | 3,935 | +100 | +2.61% | 647,911 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,830 | 4,000 | 3,795 | 3,835 | -90 | -2.29% | 176,521 |
Oct, 2024 | 3,860 | 4,040 | 3,785 | 3,925 | +95 | +2.48% | 105,380 |
Sep, 2024 | 3,920 | 4,015 | 3,540 | 3,830 | -45 | -1.16% | 139,275 |
Aug, 2024 | 3,890 | 3,890 | 3,070 | 3,875 | -55 | -1.40% | 943,070 |
Jul, 2024 | 3,995 | 4,255 | 3,775 | 3,930 | -45 | -1.13% | 501,119 |
Jun, 2024 | 3,890 | 3,990 | 3,805 | 3,975 | +110 | +2.85% | 379,426 |
May, 2024 | 3,820 | 3,955 | 3,775 | 3,865 | +10 | +0.26% | 180,956 |
Apr, 2024 | 4,115 | 4,115 | 3,685 | 3,855 | -235 | -5.75% | 1,445,358 |
Mar, 2024 | 3,945 | 4,125 | 3,845 | 4,090 | +155 | +3.94% | 438,417 |
Feb, 2024 | 3,605 | 3,955 | 3,600 | 3,935 | +295 | +8.10% | 1,169,840 |
Jan, 2024 | 3,320 | 3,715 | 3,280 | 3,640 | +280 | +8.33% | 393,585 |
Dec, 2023 | 3,370 | 3,395 | 3,230 | 3,360 | 0 | 0.00% | 621,300 |
Nov, 2023 | 3,145 | 3,395 | 3,145 | 3,360 | +255 | +8.21% | 231,408 |
Oct, 2023 | 3,240 | 3,275 | 3,065 | 3,105 | -115 | -3.57% | 247,339 |
Sep, 2023 | 3,265 | 3,375 | 3,200 | 3,220 | -50 | -1.53% | 507,086 |
Aug, 2023 | 3,335 | 3,360 | 3,135 | 3,270 | -55 | -1.65% | 224,476 |
Jul, 2023 | 3,370 | 3,390 | 3,190 | 3,325 | -10 | -0.30% | 262,127 |
Jun, 2023 | 3,095 | 3,390 | 3,095 | 3,335 | +235 | +7.58% | 662,700 |
May, 2023 | 2,912 | 3,170 | 2,903 | 3,100 | +202 | +6.97% | 257,635 |
Apr, 2023 | 2,858 | 2,898 | 2,754 | 2,898 | +54 | +1.90% | 226,302 |