iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

52 Week High Feb 26, 2026

5,966 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Feb 26, 2026

5,966 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,800	5,866	5,170	5,432	-477	-8.07%	564,410

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,391	5,966	5,295	5,909	+563	+10.53%	365,736
Jan, 2026	5,146	5,474	5,130	5,346	+268	+5.28%	733,044
Dec, 2025	5,050	5,136	4,887	5,078	+30	+0.59%	686,252
Nov, 2025	5,270	5,289	4,849	5,048	-210	-3.99%	227,814
Oct, 2025	4,528	5,355	4,489	5,258	+710	+15.61%	670,050
Sep, 2025	4,250	4,716	4,204	4,548	+248	+5.77%	307,445
Aug, 2025	4,091	4,406	3,998	4,300	+160	+3.86%	279,249
Jul, 2025	4,053	4,226	3,948	4,140	+68	+1.67%	415,232
Jun, 2025	3,781	4,106	3,750	4,072	+246	+6.43%	240,752
May, 2025	3,635	3,869	3,620	3,826	+206	+5.69%	545,353
Apr, 2025	3,635	3,650	3,105	3,620	+5	+0.14%	1,053,560
Mar, 2025	3,785	3,835	3,600	3,615	-130	-3.47%	605,622
Feb, 2025	3,865	3,970	3,700	3,745	-235	-5.90%	1,613,640
Jan, 2025	4,010	4,045	3,820	3,980	-35	-0.87%	377,234
Dec, 2024	3,835	4,060	3,810	4,015	+180	+4.69%	774,149
Nov, 2024	3,830	4,000	3,795	3,835	-90	-2.29%	176,521
Oct, 2024	3,860	4,040	3,785	3,925	+95	+2.48%	105,380
Sep, 2024	3,920	4,015	3,540	3,830	-45	-1.16%	139,275
Aug, 2024	3,890	3,890	3,070	3,875	-55	-1.40%	943,070
Jul, 2024	3,995	4,255	3,775	3,930	-45	-1.13%	501,119