iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

52 Week High Apr 27, 2026

6,122 JPY

52 Week Low May 2, 2025

3,680 JPY

Yearly High Apr 27, 2026

6,122 JPY

Yearly Low Mar 23, 2026

5,099 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	6,011	6,011	5,970	6,009	+63	+1.06%	6,762

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,358	6,122	5,291	5,946	+764	+14.74%	487,321
Mar, 2026	5,800	5,866	5,099	5,182	-727	-12.30%	853,282
Feb, 2026	5,391	5,966	5,295	5,909	+563	+10.53%	365,736
Jan, 2026	5,146	5,474	5,130	5,346	+268	+5.28%	733,044
Dec, 2025	5,050	5,136	4,887	5,078	+30	+0.59%	686,252
Nov, 2025	5,270	5,289	4,849	5,048	-210	-3.99%	227,814
Oct, 2025	4,528	5,355	4,489	5,258	+710	+15.61%	670,050
Sep, 2025	4,250	4,716	4,204	4,548	+248	+5.77%	307,445
Aug, 2025	4,091	4,406	3,998	4,300	+160	+3.86%	279,249
Jul, 2025	4,053	4,226	3,948	4,140	+68	+1.67%	415,232
Jun, 2025	3,781	4,106	3,750	4,072	+246	+6.43%	240,752
May, 2025	3,635	3,869	3,620	3,826	+206	+5.69%	545,353
Apr, 2025	3,635	3,650	3,105	3,620	+5	+0.14%	1,053,560
Mar, 2025	3,785	3,835	3,600	3,615	-130	-3.47%	605,622
Feb, 2025	3,865	3,970	3,700	3,745	-235	-5.90%	1,613,640
Jan, 2025	4,010	4,045	3,820	3,980	-35	-0.87%	377,234
Dec, 2024	3,835	4,060	3,810	4,015	+180	+4.69%	774,149
Nov, 2024	3,830	4,000	3,795	3,835	-90	-2.29%	176,521
Oct, 2024	3,860	4,040	3,785	3,925	+95	+2.48%	105,380
Sep, 2024	3,920	4,015	3,540	3,830	-45	-1.16%	139,275