kabutan

iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

2624
TSE ETF
iFreeETF Nikkei225 (Quarterly Dividend Type)
5,070
JPY
-49
(-0.96%)
Dec 5, 3:30 pm JST
32.79
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 30, 2025
5,355 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Oct 30, 2025
5,355 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,050 5,122 4,944 5,070 +22 +0.44% 43,337

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,270 5,289 4,849 5,048 -210 -3.99% 227,814
Oct, 2025 4,528 5,355 4,489 5,258 +710 +15.61% 670,050
Sep, 2025 4,250 4,716 4,204 4,548 +248 +5.77% 307,445
Aug, 2025 4,091 4,406 3,998 4,300 +160 +3.86% 279,249
Jul, 2025 4,053 4,226 3,948 4,140 +68 +1.67% 415,232
Jun, 2025 3,781 4,106 3,750 4,072 +246 +6.43% 240,752
May, 2025 3,635 3,869 3,620 3,826 +206 +5.69% 545,353
Apr, 2025 3,635 3,650 3,105 3,620 +5 +0.14% 1,053,560
Mar, 2025 3,785 3,835 3,600 3,615 -130 -3.47% 605,622
Feb, 2025 3,865 3,970 3,700 3,745 -235 -5.90% 1,613,640
Jan, 2025 4,010 4,045 3,820 3,980 -35 -0.87% 377,234
Dec, 2024 3,835 4,060 3,810 4,015 +180 +4.69% 774,149
Nov, 2024 3,830 4,000 3,795 3,835 -90 -2.29% 176,521
Oct, 2024 3,860 4,040 3,785 3,925 +95 +2.48% 105,380
Sep, 2024 3,920 4,015 3,540 3,830 -45 -1.16% 139,275
Aug, 2024 3,890 3,890 3,070 3,875 -55 -1.40% 943,070
Jul, 2024 3,995 4,255 3,775 3,930 -45 -1.13% 501,119
Jun, 2024 3,890 3,990 3,805 3,975 +110 +2.85% 379,426
May, 2024 3,820 3,955 3,775 3,865 +10 +0.26% 180,956
Apr, 2024 4,115 4,115 3,685 3,855 -235 -5.75% 1,445,358