iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

52 Week High Apr 27, 2026

6,122 JPY

52 Week Low May 2, 2025

3,680 JPY

Yearly High Apr 27, 2026

6,122 JPY

Yearly Low Mar 23, 2026

5,099 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,011	6,011	5,970	6,009	+63	+1.06%	3,381

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,942	5,975	5,923	5,946	-114	-1.88%	31,895
Apr 28, 2026	6,073	6,073	6,011	6,060	-42	-0.69%	3,145
Apr 27, 2026	6,044	6,122	5,995	6,102	+120	+2.01%	72,517
Apr 24, 2026	5,981	6,006	5,960	5,982	+9	+0.15%	10,874
Apr 23, 2026	6,024	6,049	5,895	5,973	0	0.00%	41,319
Apr 22, 2026	5,938	6,002	5,932	5,973	+27	+0.45%	31,368
Apr 21, 2026	5,940	5,992	5,940	5,946	+45	+0.76%	74,121
Apr 20, 2026	5,924	5,945	5,901	5,901	-9	-0.15%	3,547
Apr 17, 2026	5,956	5,960	5,910	5,910	-76	-1.27%	12,418
Apr 16, 2026	5,882	6,000	5,882	5,986	+117	+1.99%	35,826
Apr 15, 2026	5,900	5,900	5,837	5,869	+47	+0.81%	36,382
Apr 14, 2026	5,780	5,827	5,769	5,822	+133	+2.34%	10,860
Apr 13, 2026	5,669	5,701	5,657	5,689	-20	-0.35%	8,810
Apr 10, 2026	5,686	5,731	5,683	5,709	+99	+1.76%	21,057
Apr 9, 2026	5,680	5,680	5,610	5,610	-95	-1.67%	14,294
Apr 8, 2026	5,690	5,710	5,630	5,705	+285	+5.26%	16,100
Apr 7, 2026	5,437	5,445	5,380	5,420	+25	+0.46%	8,199
Apr 6, 2026	5,399	5,468	5,395	5,395	+32	+0.60%	10,274
Apr 3, 2026	5,383	5,401	5,358	5,363	+58	+1.09%	5,439
Apr 2, 2026	5,481	5,486	5,291	5,305	-135	-2.48%	24,218