About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF-Nikkei225(Quarterly Dividend Type)(2624) Historical

2624
TSE ETF
iFreeETF-Nikkei225(Quarterly Dividend Type)
3,776
JPY
+13
(+0.35%)
May 12, 9:54 am JST
25.86
USD
May 11, 8:54 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
4,255 JPY
52 Week Low Aug 5, 2024
3,070 JPY
Yearly High Jan 7, 2025
4,045 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 3,790 3,790 3,775 3,776 +13 +0.35% 142,440

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 3,765 3,774 3,745 3,763 +45 +1.21% 17,752
May 8, 2025 3,708 3,723 3,685 3,718 +26 +0.70% 27,333
May 7, 2025 3,715 3,715 3,690 3,692 -3 -0.08% 8,072
May 2, 2025 3,685 3,710 3,680 3,695 +30 +0.82% 67,215
May 1, 2025 3,635 3,670 3,620 3,665 +45 +1.24% 2,889
Apr 30, 2025 3,605 3,620 3,595 3,620 +15 +0.42% 14,612
Apr 28, 2025 3,620 3,620 3,595 3,605 +15 +0.42% 4,339
Apr 25, 2025 3,555 3,600 3,555 3,590 +55 +1.56% 6,952
Apr 24, 2025 3,545 3,545 3,515 3,535 -5 -0.14% 1,553
Apr 23, 2025 3,540 3,540 3,485 3,540 +105 +3.06% 18,194
Apr 22, 2025 3,430 3,450 3,430 3,435 -15 -0.43% 40,224
Apr 21, 2025 3,465 3,475 3,435 3,450 -40 -1.15% 6,197
Apr 18, 2025 3,465 3,490 3,440 3,490 +40 +1.16% 9,166
Apr 17, 2025 3,410 3,450 3,410 3,450 +40 +1.17% 15,402
Apr 16, 2025 3,440 3,440 3,385 3,410 -30 -0.87% 4,226
Apr 15, 2025 3,455 3,460 3,440 3,440 +20 +0.58% 20,640
Apr 14, 2025 3,415 3,440 3,400 3,420 +35 +1.03% 8,009
Apr 11, 2025 3,320 3,385 3,280 3,385 -75 -2.17% 39,508
Apr 10, 2025 3,495 3,500 3,425 3,460 +245 +7.62% 29,462
Apr 9, 2025 3,260 3,305 3,140 3,215 -115 -3.45% 49,247