About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF-Nikkei225(Quarterly Dividend Type)(2624) Historical

2624
TSE ETF
iFreeETF-Nikkei225(Quarterly Dividend Type)
3,935
JPY
+55
(+1.42%)
Dec 23, 3:30 pm JST
25.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
4,255 JPY
52 Week Low Aug 5, 2024
3,070 JPY
Yearly High Jul 11, 2024
4,255 JPY
Yearly Low Aug 5, 2024
3,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,925 3,935 3,895 3,935 +55 +1.42% 2,230

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 3,905 3,915 3,880 3,880 -40 -1.02% 2,000
Dec 19, 2024 3,855 3,920 3,850 3,920 -30 -0.76% 276,127
Dec 18, 2024 3,940 3,950 3,925 3,950 -5 -0.13% 2,754
Dec 17, 2024 3,965 3,990 3,950 3,955 -20 -0.50% 85,674
Dec 16, 2024 3,960 3,975 3,950 3,975 +20 +0.51% 1,373
Dec 13, 2024 3,970 4,005 3,940 3,955 -55 -1.37% 2,460
Dec 12, 2024 4,000 4,020 3,995 4,010 +60 +1.52% 10,645
Dec 11, 2024 3,950 3,950 3,925 3,950 +10 +0.25% 9,493
Dec 10, 2024 3,950 3,965 3,930 3,940 +10 +0.25% 64,443
Dec 9, 2024 3,945 3,945 3,910 3,930 +10 +0.26% 97,140
Dec 6, 2024 3,965 3,965 3,910 3,920 -20 -0.51% 1,388
Dec 5, 2024 3,975 3,980 3,940 3,940 +5 +0.13% 4,069
Dec 4, 2024 3,945 3,950 3,920 3,935 +10 +0.25% 2,401
Dec 3, 2024 3,890 3,955 3,890 3,925 +70 +1.82% 79,728
Dec 2, 2024 3,835 3,870 3,810 3,855 +20 +0.52% 3,756
Nov 29, 2024 3,845 3,845 3,815 3,835 -15 -0.39% 838
Nov 28, 2024 3,805 3,860 3,795 3,850 +35 +0.92% 2,656
Nov 27, 2024 3,835 3,845 3,815 3,815 -40 -1.04% 3,511
Nov 26, 2024 3,875 3,875 3,815 3,855 -40 -1.03% 84,570
Nov 25, 2024 3,890 3,920 3,880 3,895 +45 +1.17% 3,591