kabutan

iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

2624
TSE ETF
iFreeETF Nikkei225 (Quarterly Dividend Type)
5,401
JPY
-14
(-0.26%)
Mar 16, 3:30 pm JST
33.90
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
5,966 JPY
52 Week Low Apr 7, 2025
3,105 JPY
Yearly High Feb 26, 2026
5,966 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,400 5,423 5,340 5,401 -14 -0.26% 44,320

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,386 5,432 5,338 5,415 -59 -1.08% 10,062
Mar 12, 2026 5,467 5,500 5,410 5,474 -51 -0.92% 17,134
Mar 11, 2026 5,537 5,600 5,525 5,525 +92 +1.69% 15,869
Mar 10, 2026 5,440 5,499 5,382 5,433 +93 +1.74% 10,786
Mar 9, 2026 5,259 5,340 5,170 5,340 -248 -4.44% 88,138
Mar 6, 2026 5,519 5,598 5,480 5,588 -126 -2.21% 14,970
Mar 5, 2026 5,643 5,714 5,533 5,714 +261 +4.79% 137,526
Mar 4, 2026 5,551 5,598 5,394 5,453 -198 -3.50% 102,620
Mar 3, 2026 5,806 5,815 5,640 5,651 -184 -3.15% 44,548
Mar 2, 2026 5,800 5,866 5,760 5,835 -74 -1.25% 77,322
Feb 27, 2026 5,873 5,926 5,849 5,909 +3 +0.05% 11,227
Feb 26, 2026 5,957 5,966 5,896 5,906 +8 +0.14% 35,011
Feb 25, 2026 5,816 5,917 5,803 5,898 +121 +2.09% 2,130
Feb 24, 2026 5,703 5,777 5,695 5,777 +62 +1.08% 13,415
Feb 20, 2026 5,738 5,738 5,697 5,715 -58 -1.00% 1,855
Feb 19, 2026 5,780 5,795 5,772 5,773 +26 +0.45% 13,818
Feb 18, 2026 5,713 5,766 5,713 5,747 +60 +1.06% 1,653
Feb 17, 2026 5,717 5,717 5,641 5,687 -37 -0.65% 1,155
Feb 16, 2026 5,775 5,775 5,705 5,724 +1 +0.02% 3,758
Feb 13, 2026 5,717 5,760 5,693 5,723 -67 -1.16% 20,589