Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,790 | 3,790 | 3,775 | 3,776 | +13 | +0.35% | 142,440 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,765 | 3,774 | 3,745 | 3,763 | +45 | +1.21% | 17,752 |
May 8, 2025 | 3,708 | 3,723 | 3,685 | 3,718 | +26 | +0.70% | 27,333 |
May 7, 2025 | 3,715 | 3,715 | 3,690 | 3,692 | -3 | -0.08% | 8,072 |
May 2, 2025 | 3,685 | 3,710 | 3,680 | 3,695 | +30 | +0.82% | 67,215 |
May 1, 2025 | 3,635 | 3,670 | 3,620 | 3,665 | +45 | +1.24% | 2,889 |
Apr 30, 2025 | 3,605 | 3,620 | 3,595 | 3,620 | +15 | +0.42% | 14,612 |
Apr 28, 2025 | 3,620 | 3,620 | 3,595 | 3,605 | +15 | +0.42% | 4,339 |
Apr 25, 2025 | 3,555 | 3,600 | 3,555 | 3,590 | +55 | +1.56% | 6,952 |
Apr 24, 2025 | 3,545 | 3,545 | 3,515 | 3,535 | -5 | -0.14% | 1,553 |
Apr 23, 2025 | 3,540 | 3,540 | 3,485 | 3,540 | +105 | +3.06% | 18,194 |
Apr 22, 2025 | 3,430 | 3,450 | 3,430 | 3,435 | -15 | -0.43% | 40,224 |
Apr 21, 2025 | 3,465 | 3,475 | 3,435 | 3,450 | -40 | -1.15% | 6,197 |
Apr 18, 2025 | 3,465 | 3,490 | 3,440 | 3,490 | +40 | +1.16% | 9,166 |
Apr 17, 2025 | 3,410 | 3,450 | 3,410 | 3,450 | +40 | +1.17% | 15,402 |
Apr 16, 2025 | 3,440 | 3,440 | 3,385 | 3,410 | -30 | -0.87% | 4,226 |
Apr 15, 2025 | 3,455 | 3,460 | 3,440 | 3,440 | +20 | +0.58% | 20,640 |
Apr 14, 2025 | 3,415 | 3,440 | 3,400 | 3,420 | +35 | +1.03% | 8,009 |
Apr 11, 2025 | 3,320 | 3,385 | 3,280 | 3,385 | -75 | -2.17% | 39,508 |
Apr 10, 2025 | 3,495 | 3,500 | 3,425 | 3,460 | +245 | +7.62% | 29,462 |
Apr 9, 2025 | 3,260 | 3,305 | 3,140 | 3,215 | -115 | -3.45% | 49,247 |