iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

52 Week High Oct 30, 2025

5,355 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Oct 30, 2025

5,355 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,070	5,081	5,048	5,070	-49	-0.96%	1,391

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,011	5,122	5,011	5,119	+104	+2.07%	14,703
Dec 3, 2025	4,981	5,038	4,981	5,015	+52	+1.05%	3,781
Dec 2, 2025	4,981	4,984	4,951	4,963	+1	+0.02%	2,959
Dec 1, 2025	5,050	5,054	4,944	4,962	-86	-1.70%	20,503
Nov 28, 2025	5,049	5,051	5,029	5,048	+5	+0.10%	1,189
Nov 27, 2025	5,025	5,055	5,024	5,043	+64	+1.29%	967
Nov 26, 2025	4,929	4,998	4,920	4,979	+53	+1.08%	11,322
Nov 25, 2025	4,968	4,973	4,878	4,926	-5	-0.10%	2,956
Nov 21, 2025	4,882	4,931	4,865	4,931	-59	-1.18%	23,082
Nov 20, 2025	5,057	5,080	4,990	4,990	+70	+1.42%	7,001
Nov 19, 2025	4,902	4,929	4,849	4,920	-46	-0.93%	5,353
Nov 18, 2025	5,000	5,018	4,890	4,966	-94	-1.86%	34,831
Nov 17, 2025	5,045	5,061	5,012	5,060	-20	-0.39%	10,080
Nov 14, 2025	5,041	5,094	5,033	5,080	-61	-1.19%	2,027
Nov 13, 2025	5,127	5,159	5,122	5,141	+15	+0.29%	2,297
Nov 12, 2025	5,111	5,129	5,087	5,126	+15	+0.29%	8,167
Nov 11, 2025	5,163	5,175	5,085	5,111	-10	-0.20%	22,454
Nov 10, 2025	5,110	5,121	5,075	5,121	+67	+1.33%	1,913
Nov 7, 2025	5,039	5,065	4,990	5,054	-40	-0.79%	5,394
Nov 6, 2025	5,142	5,150	5,088	5,094	+17	+0.33%	11,070