Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,925 | 3,935 | 3,895 | 3,935 | +55 | +1.42% | 2,230 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,905 | 3,915 | 3,880 | 3,880 | -40 | -1.02% | 2,000 |
Dec 19, 2024 | 3,855 | 3,920 | 3,850 | 3,920 | -30 | -0.76% | 276,127 |
Dec 18, 2024 | 3,940 | 3,950 | 3,925 | 3,950 | -5 | -0.13% | 2,754 |
Dec 17, 2024 | 3,965 | 3,990 | 3,950 | 3,955 | -20 | -0.50% | 85,674 |
Dec 16, 2024 | 3,960 | 3,975 | 3,950 | 3,975 | +20 | +0.51% | 1,373 |
Dec 13, 2024 | 3,970 | 4,005 | 3,940 | 3,955 | -55 | -1.37% | 2,460 |
Dec 12, 2024 | 4,000 | 4,020 | 3,995 | 4,010 | +60 | +1.52% | 10,645 |
Dec 11, 2024 | 3,950 | 3,950 | 3,925 | 3,950 | +10 | +0.25% | 9,493 |
Dec 10, 2024 | 3,950 | 3,965 | 3,930 | 3,940 | +10 | +0.25% | 64,443 |
Dec 9, 2024 | 3,945 | 3,945 | 3,910 | 3,930 | +10 | +0.26% | 97,140 |
Dec 6, 2024 | 3,965 | 3,965 | 3,910 | 3,920 | -20 | -0.51% | 1,388 |
Dec 5, 2024 | 3,975 | 3,980 | 3,940 | 3,940 | +5 | +0.13% | 4,069 |
Dec 4, 2024 | 3,945 | 3,950 | 3,920 | 3,935 | +10 | +0.25% | 2,401 |
Dec 3, 2024 | 3,890 | 3,955 | 3,890 | 3,925 | +70 | +1.82% | 79,728 |
Dec 2, 2024 | 3,835 | 3,870 | 3,810 | 3,855 | +20 | +0.52% | 3,756 |
Nov 29, 2024 | 3,845 | 3,845 | 3,815 | 3,835 | -15 | -0.39% | 838 |
Nov 28, 2024 | 3,805 | 3,860 | 3,795 | 3,850 | +35 | +0.92% | 2,656 |
Nov 27, 2024 | 3,835 | 3,845 | 3,815 | 3,815 | -40 | -1.04% | 3,511 |
Nov 26, 2024 | 3,875 | 3,875 | 3,815 | 3,855 | -40 | -1.03% | 84,570 |
Nov 25, 2024 | 3,890 | 3,920 | 3,880 | 3,895 | +45 | +1.17% | 3,591 |