Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5,400 | 5,423 | 5,340 | 5,401 | -14 | -0.26% | 44,320 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,386 | 5,432 | 5,338 | 5,415 | -59 | -1.08% | 10,062 |
| Mar 12, 2026 | 5,467 | 5,500 | 5,410 | 5,474 | -51 | -0.92% | 17,134 |
| Mar 11, 2026 | 5,537 | 5,600 | 5,525 | 5,525 | +92 | +1.69% | 15,869 |
| Mar 10, 2026 | 5,440 | 5,499 | 5,382 | 5,433 | +93 | +1.74% | 10,786 |
| Mar 9, 2026 | 5,259 | 5,340 | 5,170 | 5,340 | -248 | -4.44% | 88,138 |
| Mar 6, 2026 | 5,519 | 5,598 | 5,480 | 5,588 | -126 | -2.21% | 14,970 |
| Mar 5, 2026 | 5,643 | 5,714 | 5,533 | 5,714 | +261 | +4.79% | 137,526 |
| Mar 4, 2026 | 5,551 | 5,598 | 5,394 | 5,453 | -198 | -3.50% | 102,620 |
| Mar 3, 2026 | 5,806 | 5,815 | 5,640 | 5,651 | -184 | -3.15% | 44,548 |
| Mar 2, 2026 | 5,800 | 5,866 | 5,760 | 5,835 | -74 | -1.25% | 77,322 |
| Feb 27, 2026 | 5,873 | 5,926 | 5,849 | 5,909 | +3 | +0.05% | 11,227 |
| Feb 26, 2026 | 5,957 | 5,966 | 5,896 | 5,906 | +8 | +0.14% | 35,011 |
| Feb 25, 2026 | 5,816 | 5,917 | 5,803 | 5,898 | +121 | +2.09% | 2,130 |
| Feb 24, 2026 | 5,703 | 5,777 | 5,695 | 5,777 | +62 | +1.08% | 13,415 |
| Feb 20, 2026 | 5,738 | 5,738 | 5,697 | 5,715 | -58 | -1.00% | 1,855 |
| Feb 19, 2026 | 5,780 | 5,795 | 5,772 | 5,773 | +26 | +0.45% | 13,818 |
| Feb 18, 2026 | 5,713 | 5,766 | 5,713 | 5,747 | +60 | +1.06% | 1,653 |
| Feb 17, 2026 | 5,717 | 5,717 | 5,641 | 5,687 | -37 | -0.65% | 1,155 |
| Feb 16, 2026 | 5,775 | 5,775 | 5,705 | 5,724 | +1 | +0.02% | 3,758 |
| Feb 13, 2026 | 5,717 | 5,760 | 5,693 | 5,723 | -67 | -1.16% | 20,589 |