iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

52 Week High Oct 30, 2025

5,355 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Oct 30, 2025

5,355 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,050	5,122	4,944	5,064	+16	+0.32%	42,514

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,048	+2.37%	4,976	16,434	83	9,044	108.96
Nov 21, 2025	4,931	-2.93%	4,942	80,347	61	9,311	152.64
Nov 14, 2025	5,080	+0.51%	5,119	36,858	812	7,965	9.81
Nov 7, 2025	5,054	-3.88%	5,057	94,175	903	7,483	8.29
Oct 31, 2025	5,258	+6.12%	5,142	105,329	981	7,333	7.48
Oct 24, 2025	4,955	+2.72%	4,927	72,420	952	7,372	7.74
Oct 17, 2025	4,824	-0.35%	4,771	57,751	1,877	8,308	4.43
Oct 10, 2025	4,841	+4.22%	4,838	379,478	2,338	10,056	4.30
Oct 3, 2025	4,645	+1.62%	4,553	67,381	2,263	7,851	3.47
Sep 26, 2025	4,571	+0.86%	4,574	18,558	2,253	9,027	4.01
Sep 19, 2025	4,532	+0.67%	4,529	59,003	2,153	8,497	3.95
Sep 12, 2025	4,502	+4.19%	4,433	85,397	2,315	8,168	3.53
Sep 5, 2025	4,321	+0.49%	4,239	132,178	1,145	7,797	6.81
Aug 29, 2025	4,300	+0.58%	4,266	71,260	1,164	7,969	6.85
Aug 22, 2025	4,275	-1.59%	4,331	21,355	1,119	7,733	6.91
Aug 15, 2025	4,344	+3.50%	4,303	67,096	1,550	7,810	5.04
Aug 8, 2025	4,197	+1.75%	4,104	83,984	1,336	7,476	5.60
Aug 1, 2025	4,125	-1.08%	4,103	61,965	1,074	7,775	7.24
Jul 25, 2025	4,170	+4.35%	4,088	135,853	1,225	7,212	5.89
Jul 18, 2025	3,996	+0.48%	3,978	41,647	1,072	8,137	7.59