About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF-Nikkei225(Quarterly Dividend Type)(2624) Historical

2624
TSE ETF
iFreeETF-Nikkei225(Quarterly Dividend Type)
3,935
JPY
+55
(+1.42%)
Dec 23, 3:30 pm JST
25.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
4,255 JPY
52 Week Low Aug 5, 2024
3,070 JPY
Yearly High Jul 11, 2024
4,255 JPY
Yearly Low Aug 5, 2024
3,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,925 3,935 3,895 3,935 +55 +1.42% 2,230

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,880 -1.90% 3,919 367,928
Dec 13, 2024 3,955 +0.89% 3,944 184,181 1,115 4,423 3.97
Dec 6, 2024 3,920 +2.22% 3,918 91,342 860 4,481 5.21
Nov 29, 2024 3,835 -0.39% 3,848 95,166 729 5,073 6.96
Nov 22, 2024 3,850 -0.90% 3,852 36,742 681 4,489 6.59
Nov 15, 2024 3,885 -1.40% 3,935 17,653 632 4,690 7.42
Nov 8, 2024 3,940 +3.14% 3,946 20,984 317 4,669 14.73
Nov 1, 2024 3,820 +0.39% 3,896 25,745 656 4,768 7.27
Oct 25, 2024 3,805 -2.81% 3,855 14,797 135 4,966 36.79
Oct 18, 2024 3,915 -1.14% 3,936 20,256 341 4,709 13.81
Oct 11, 2024 3,960 +1.80% 3,961 35,258 105 5,677 54.07
Oct 4, 2024 3,890 -3.11% 3,867 25,893 467 4,979 10.66
Sep 27, 2024 4,015 +6.08% 3,909 41,450 383 4,380 11.44
Sep 20, 2024 3,785 +2.99% 3,759 17,571 113 4,497 39.80
Sep 13, 2024 3,675 +0.68% 3,596 38,955 248 5,388 21.73
Sep 6, 2024 3,650 -5.81% 3,766 30,706 636 9,455 14.87
Aug 30, 2024 3,875 +0.52% 3,831 14,100 912 10,064 11.04
Aug 23, 2024 3,855 +1.05% 3,810 333,627 829 9,726 11.73
Aug 16, 2024 3,815 +8.53% 3,739 31,732 402 9,839 24.48
Aug 9, 2024 3,515 -2.50% 3,464 348,757 350 11,693 33.41