Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,925 | 3,935 | 3,895 | 3,935 | +55 | +1.42% | 2,230 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,880 | -1.90% | 3,919 | 367,928 | ー | ー | ー |
Dec 13, 2024 | 3,955 | +0.89% | 3,944 | 184,181 | 1,115 | 4,423 | 3.97 |
Dec 6, 2024 | 3,920 | +2.22% | 3,918 | 91,342 | 860 | 4,481 | 5.21 |
Nov 29, 2024 | 3,835 | -0.39% | 3,848 | 95,166 | 729 | 5,073 | 6.96 |
Nov 22, 2024 | 3,850 | -0.90% | 3,852 | 36,742 | 681 | 4,489 | 6.59 |
Nov 15, 2024 | 3,885 | -1.40% | 3,935 | 17,653 | 632 | 4,690 | 7.42 |
Nov 8, 2024 | 3,940 | +3.14% | 3,946 | 20,984 | 317 | 4,669 | 14.73 |
Nov 1, 2024 | 3,820 | +0.39% | 3,896 | 25,745 | 656 | 4,768 | 7.27 |
Oct 25, 2024 | 3,805 | -2.81% | 3,855 | 14,797 | 135 | 4,966 | 36.79 |
Oct 18, 2024 | 3,915 | -1.14% | 3,936 | 20,256 | 341 | 4,709 | 13.81 |
Oct 11, 2024 | 3,960 | +1.80% | 3,961 | 35,258 | 105 | 5,677 | 54.07 |
Oct 4, 2024 | 3,890 | -3.11% | 3,867 | 25,893 | 467 | 4,979 | 10.66 |
Sep 27, 2024 | 4,015 | +6.08% | 3,909 | 41,450 | 383 | 4,380 | 11.44 |
Sep 20, 2024 | 3,785 | +2.99% | 3,759 | 17,571 | 113 | 4,497 | 39.80 |
Sep 13, 2024 | 3,675 | +0.68% | 3,596 | 38,955 | 248 | 5,388 | 21.73 |
Sep 6, 2024 | 3,650 | -5.81% | 3,766 | 30,706 | 636 | 9,455 | 14.87 |
Aug 30, 2024 | 3,875 | +0.52% | 3,831 | 14,100 | 912 | 10,064 | 11.04 |
Aug 23, 2024 | 3,855 | +1.05% | 3,810 | 333,627 | 829 | 9,726 | 11.73 |
Aug 16, 2024 | 3,815 | +8.53% | 3,739 | 31,732 | 402 | 9,839 | 24.48 |
Aug 9, 2024 | 3,515 | -2.50% | 3,464 | 348,757 | 350 | 11,693 | 33.41 |