Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 3,790 | 3,869 | 3,760 | 3,810 | +47 | +1.25% | 219,390 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,763 | +1.84% | 3,727 | 53,157 | 554 | 10,915 | 19.70 |
May 2, 2025 | 3,695 | +2.92% | 3,673 | 89,055 | 354 | 11,573 | 32.69 |
Apr 25, 2025 | 3,590 | +2.87% | 3,470 | 73,120 | 104 | 11,962 | 115.02 |
Apr 18, 2025 | 3,490 | +3.10% | 3,445 | 57,443 | 4 | 11,079 | 2,769.75 |
Apr 11, 2025 | 3,385 | -1.31% | 3,243 | 451,183 | 51 | 12,759 | 250.18 |
Apr 4, 2025 | 3,430 | -8.78% | 3,496 | 487,176 | 318 | 22,573 | 70.98 |
Mar 28, 2025 | 3,760 | -0.79% | 3,801 | 83,094 | 228 | 32,763 | 143.70 |
Mar 21, 2025 | 3,790 | +2.02% | 3,793 | 28,371 | 102 | 31,624 | 310.04 |
Mar 14, 2025 | 3,715 | +0.27% | 3,690 | 45,654 | 50 | 33,472 | 669.44 |
Mar 7, 2025 | 3,705 | -1.07% | 3,737 | 414,190 | 238 | 28,594 | 120.14 |
Feb 28, 2025 | 3,745 | -3.85% | 3,785 | 528,004 | 129 | 23,861 | 184.97 |
Feb 21, 2025 | 3,895 | -0.89% | 3,901 | 297,136 | 245 | 6,598 | 26.93 |
Feb 14, 2025 | 3,930 | +0.77% | 3,904 | 272,585 | 79 | 5,343 | 67.63 |
Feb 7, 2025 | 3,900 | -2.01% | 3,879 | 515,915 | 79 | 5,652 | 71.54 |
Jan 31, 2025 | 3,980 | -0.75% | 3,929 | 236,486 | 76 | 4,962 | 65.29 |
Jan 24, 2025 | 4,010 | +3.89% | 3,939 | 45,030 | 349 | 4,488 | 12.86 |
Jan 17, 2025 | 3,860 | -2.03% | 3,870 | 58,244 | 129 | 5,286 | 40.98 |
Jan 10, 2025 | 3,940 | -1.87% | 3,971 | 37,474 | 582 | 4,778 | 8.21 |
Dec 30, 2024 | 4,015 | -0.99% | 4,017 | 4,638 | ー | ー | ー |
Dec 27, 2024 | 4,055 | +4.51% | 3,947 | 126,060 | 651 | 5,931 | 9.11 |