About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF-Nikkei225(Quarterly Dividend Type)(2624) Historical

2624
TSE ETF
iFreeETF-Nikkei225(Quarterly Dividend Type)
3,810
JPY
-24
(-0.63%)
May 14, 10:18 am JST
25.87
USD
May 13, 9:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
4,255 JPY
52 Week Low Aug 5, 2024
3,070 JPY
Yearly High Jan 7, 2025
4,045 JPY
Yearly Low Apr 7, 2025
3,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,790 3,869 3,760 3,810 +47 +1.25% 219,390

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,763 +1.84% 3,727 53,157 554 10,915 19.70
May 2, 2025 3,695 +2.92% 3,673 89,055 354 11,573 32.69
Apr 25, 2025 3,590 +2.87% 3,470 73,120 104 11,962 115.02
Apr 18, 2025 3,490 +3.10% 3,445 57,443 4 11,079 2,769.75
Apr 11, 2025 3,385 -1.31% 3,243 451,183 51 12,759 250.18
Apr 4, 2025 3,430 -8.78% 3,496 487,176 318 22,573 70.98
Mar 28, 2025 3,760 -0.79% 3,801 83,094 228 32,763 143.70
Mar 21, 2025 3,790 +2.02% 3,793 28,371 102 31,624 310.04
Mar 14, 2025 3,715 +0.27% 3,690 45,654 50 33,472 669.44
Mar 7, 2025 3,705 -1.07% 3,737 414,190 238 28,594 120.14
Feb 28, 2025 3,745 -3.85% 3,785 528,004 129 23,861 184.97
Feb 21, 2025 3,895 -0.89% 3,901 297,136 245 6,598 26.93
Feb 14, 2025 3,930 +0.77% 3,904 272,585 79 5,343 67.63
Feb 7, 2025 3,900 -2.01% 3,879 515,915 79 5,652 71.54
Jan 31, 2025 3,980 -0.75% 3,929 236,486 76 4,962 65.29
Jan 24, 2025 4,010 +3.89% 3,939 45,030 349 4,488 12.86
Jan 17, 2025 3,860 -2.03% 3,870 58,244 129 5,286 40.98
Jan 10, 2025 3,940 -1.87% 3,971 37,474 582 4,778 8.21
Dec 30, 2024 4,015 -0.99% 4,017 4,638
Dec 27, 2024 4,055 +4.51% 3,947 126,060 651 5,931 9.11