iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

52 Week High Apr 27, 2026

6,122 JPY

52 Week Low May 2, 2025

3,680 JPY

Yearly High Apr 27, 2026

6,122 JPY

Yearly Low Mar 23, 2026

5,099 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,044	6,122	5,923	6,009	+27	+0.45%	114,319

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	6,009	+0.45%	6,029	110,938	ー	ー	ー
Apr 24, 2026	5,982	+1.22%	5,979	161,229	590	6,924	11.74
Apr 17, 2026	5,910	+3.52%	5,883	104,296	517	7,736	14.96
Apr 10, 2026	5,709	+6.45%	5,610	69,924	287	6,982	24.33
Apr 3, 2026	5,363	-0.17%	5,289	99,562	55	7,810	142.00
Mar 27, 2026	5,372	+0.26%	5,272	141,876	50	7,900	158.00
Mar 19, 2026	5,358	-1.05%	5,412	137,184	50	8,783	175.66
Mar 13, 2026	5,415	-3.10%	5,331	141,989	1,300	8,148	6.27
Mar 6, 2026	5,588	-5.43%	5,637	376,986	200	8,334	41.67
Feb 27, 2026	5,909	+3.39%	5,887	61,783	151	7,000	46.36
Feb 20, 2026	5,715	-0.14%	5,761	22,239	180	7,124	39.58
Feb 13, 2026	5,723	+5.18%	5,727	105,419	170	6,773	39.84
Feb 6, 2026	5,441	+1.78%	5,402	176,295	103	9,210	89.42
Jan 30, 2026	5,346	-1.09%	5,317	274,139	101	7,626	75.50
Jan 23, 2026	5,405	-0.46%	5,347	102,956	147	7,582	51.58
Jan 16, 2026	5,430	+4.24%	5,421	112,826	150	7,354	49.03
Jan 9, 2026	5,209	+2.58%	5,187	243,123	101	7,001	69.32
Dec 30, 2025	5,078	-0.18%	5,073	46,328	ー	ー	ー
Dec 26, 2025	5,087	+2.15%	5,057	148,666	156	8,444	54.13
Dec 19, 2025	4,980	-2.60%	4,996	114,331	58	8,520	146.90