iFreeETF Nikkei225 (Quarterly Dividend Type)(2624) Historical

52 Week High Feb 26, 2026

5,966 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Feb 26, 2026

5,966 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,400	5,423	5,340	5,401	-14	-0.26%	88,640

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,415	-3.10%	5,331	141,989	ー	ー	ー
Mar 6, 2026	5,588	-5.43%	5,637	376,986	200	8,334	41.67
Feb 27, 2026	5,909	+3.39%	5,887	61,783	151	7,000	46.36
Feb 20, 2026	5,715	-0.14%	5,761	22,239	180	7,124	39.58
Feb 13, 2026	5,723	+5.18%	5,727	105,419	170	6,773	39.84
Feb 6, 2026	5,441	+1.78%	5,402	176,295	103	9,210	89.42
Jan 30, 2026	5,346	-1.09%	5,317	274,139	101	7,626	75.50
Jan 23, 2026	5,405	-0.46%	5,347	102,956	147	7,582	51.58
Jan 16, 2026	5,430	+4.24%	5,421	112,826	150	7,354	49.03
Jan 9, 2026	5,209	+2.58%	5,187	243,123	101	7,001	69.32
Dec 30, 2025	5,078	-0.18%	5,073	46,328	ー	ー	ー
Dec 26, 2025	5,087	+2.15%	5,057	148,666	156	8,444	54.13
Dec 19, 2025	4,980	-2.60%	4,996	114,331	58	8,520	146.90
Dec 12, 2025	5,113	+0.85%	5,072	333,590	52	8,182	157.35
Dec 5, 2025	5,070	+0.44%	5,026	43,337	115	8,443	73.42
Nov 28, 2025	5,048	+2.37%	4,976	16,434	83	9,044	108.96
Nov 21, 2025	4,931	-2.93%	4,942	80,347	61	9,311	152.64
Nov 14, 2025	5,080	+0.51%	5,119	36,858	812	7,965	9.81
Nov 7, 2025	5,054	-3.88%	5,057	94,175	903	7,483	8.29
Oct 31, 2025	5,258	+6.12%	5,142	105,329	981	7,333	7.48